ASGN Options History — March 2025

In March 2025, ASGN traded between $62.95 and $72.16. ATM implied volatility averaged 46.5%, placing in the 43.1% IV rank vs the trailing year. The 30-day expected move averaged 13.9%. IV traded above realized volatility by 5.2% (HV 20d: 41.4%). Max pain ranged from $50.00 to $80.00. Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 8 of 21 days. Put/call ratio averaged 67.36.

Notable Days

  • 2025-03-20: Highest Volume — 4,572 contracts
  • 2025-03-10: Largest IV spike — 51.0% change
  • 2025-03-10: Highest IV Rank — 91.0%
  • 2025-03-10: Largest Expected Move — 22.4%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$66.65$62.95$72.16$65.06$63.53
Max Pain$68.50$50.00$80.00$75.00$50.00
ATM IV46.5%34.7%78.0%44.5%38.1%
Expected Move13.9%10.4%22.4%12.8%10.9%
HV 20d41.4%33.4%44.7%33.4%40.6%
HV 60d35.2%31.6%36.4%31.6%36.4%
IV Rank43.1%25.1%91.0%40.1%30.3%
IV Percentile88.5%65.1%99.6%94.8%79.8%
Term Structure-3.3%-11.4%8.7%-5.0%1.0%
VWIV50.3%28.4%63.5%56.2%60.2%
Skew 25d7.1%-7.6%17.6%1.0%6.9%
Skew 10d20.4%-3.6%44.6%4.5%16.6%
Call IV 25d40.9%23.5%59.7%36.7%38.1%
Put IV 25d48.0%25.9%69.7%37.6%45.1%
Bid-Ask Spread %94.5176.97101.65100.8685.96
Gamma HHI0.390.260.800.310.80
Net GEX-1.2M-2.3M-9.4K-1.7M-81.0K
Net DEX22.8M271.2K48.7M37.1M820.9K
Net VEX-19.7K-40.6K-1.2K-37.7K-3.1K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio67.360.00761.004.177.33
Total Volume269.95204,5723125
Total OI7,667.57120610,61010,532661

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-03-03$65.06$75.0044.5%12.8%33.4%40.1%56.2%1.0%-5.0%-1.7M37.1M-37.7K4.17100.86N/AN/A6251,3029,230
2025-03-04$66.08$75.0045.8%13.1%35.1%42.0%40.5%17.6%-7.4%-1.7M35.1M-37.1K18.0098.10N/AN/A3541,3079,250
2025-03-05$65.25$75.0047.5%13.6%34.9%44.6%0.0%6.6%-3.2%-1.7M36.4M-36.7K0.0096.25N/AN/A001,3069,280
2025-03-06$68.19$75.0043.9%12.6%40.5%39.2%28.4%5.9%-11.2%-1.8M29.4M-40.6K0.0097.05N/AN/A011,3069,279
2025-03-07$71.78$75.0051.7%14.8%43.5%50.9%43.9%13.2%-1.7%-1.8M21.9M-39.6K0.0098.29N/AN/A2501,3069,278
2025-03-10$72.16$75.0078.0%22.4%41.5%91.0%0.0%3.0%-8.9%-1.4M20.4M-40.2K0.00100.97N/AN/A301,3299,278
2025-03-11$71.74$75.0052.6%22.0%40.4%52.3%61.3%8.2%-11.0%-1.5M21.4M-38.8K0.0098.48N/AN/A101,3329,278
2025-03-12$68.01$75.0048.3%17.6%43.7%45.8%61.7%0.2%-5.1%-1.8M31.0M-31.3K0.0693.62N/AN/A6541,3329,278
2025-03-13$66.98$75.0055.9%18.0%43.5%57.4%63.5%13.5%-10.3%-1.8M31.7M-29.4K0.00100.89N/AN/A031,2939,282
2025-03-14$67.67$75.0042.1%15.1%44.0%36.3%55.8%10.9%1.3%-2.0M30.8M-23.0K2.0094.45N/AN/A121,2979,283
2025-03-17$68.54$80.0044.1%12.6%44.0%39.4%0.0%16.4%1.5%-2.1M29.7M-13.7K0.0076.97N/AN/A011,2979,283
2025-03-18$68.38$80.0049.1%12.8%42.7%47.0%0.0%7.3%1.3%-2.1M30.5M-14.7K0.0096.26N/AN/A01181,2979,284
2025-03-19$68.19$80.0054.7%12.6%42.7%55.5%40.2%10.0%-10.4%-2.0M30.7M-11.3K0.0094.38N/AN/A02371,2979,268
2025-03-20$64.44$0.0054.6%12.5%44.7%55.3%41.4%6.7%-11.4%-2.3M41.2M-6.1K761.00101.65N/AN/A64,5661,2979,279
2025-03-21$63.63$65.0046.3%12.6%43.5%42.7%0.0%6.3%-3.3%-9.4K48.7M-1.4K0.0087.09N/AN/A001,2989,274
2025-03-24$63.78$65.0035.9%12.5%42.7%26.9%60.2%-3.2%8.7%-11.5K271.2K-1.2K0.1287.39N/AN/A1161490116
2025-03-25$64.47$50.0036.1%11.4%42.2%27.3%0.0%-7.6%3.0%-10.7K289.6K-1.6K0.00100.55N/AN/A80190130
2025-03-26$64.50$50.0037.6%10.4%42.3%29.5%0.0%2.3%-3.2%-10.6K294.9K-1.6K15.6797.92N/AN/A347194130
2025-03-27$64.33$50.0034.7%11.5%41.3%25.1%0.0%17.0%6.0%-15.0K354.0K-1.9K0.0086.12N/AN/A0110197175
2025-03-28$62.95$50.0035.8%10.7%41.5%26.7%0.0%6.8%1.0%-30.8K499.7K-2.2K0.0091.47N/AN/A0225197239
2025-03-31$63.53$50.0038.1%10.9%40.6%30.3%0.0%6.9%1.0%-81.0K820.9K-3.1K7.3385.96N/AN/A322197464