ASGN Options History — April 2025

In April 2025, ASGN traded between $50.24 and $63.76. ATM implied volatility averaged 50.8%, placing in the 46.0% IV rank vs the trailing year. The 30-day expected move averaged 14.2%. IV traded below realized volatility by 2.6% (HV 20d: 53.4%). Max pain ranged from $50.00 to $60.00. Net GEX was positive for 18 of 21 trading days. Term structure was in contango for 3 of 21 days. Put/call ratio averaged 2.35.

Notable Days

  • 2025-04-02: Highest Volume — 6,008 contracts
  • 2025-04-21: Largest IV spike — 54.7% change
  • 2025-04-08: Highest IV Rank — 100.0%
  • 2025-04-08: Largest Expected Move — 18.4%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$57.55$50.24$63.76$62.75$50.24
Max Pain$52.86$50.00$60.00$50.00$60.00
ATM IV50.8%29.0%88.4%39.1%29.0%
Expected Move14.2%8.3%18.4%11.8%8.3%
HV 20d53.4%32.7%72.0%40.3%71.6%
HV 60d44.1%36.1%52.2%36.5%51.3%
IV Rank46.0%13.6%100.0%30.2%13.6%
IV Percentile85.8%27.8%100.0%82.1%27.8%
Term Structure-5.6%-18.0%9.5%5.7%9.5%
VWIV42.2%23.8%53.8%39.2%23.8%
Skew 25d10.8%-9.9%26.8%4.5%22.8%
Skew 10d15.2%-7.7%41.8%2.2%41.8%
Call IV 25d41.7%28.9%58.4%37.3%28.9%
Put IV 25d52.6%33.3%73.8%41.7%51.7%
Bid-Ask Spread %94.5073.49112.5595.23112.55
Gamma HHI0.490.370.850.810.54
Net GEX201.1K-115.3K530.6K-82.5K12.3K
Net DEX-1.3M-6.0M1.7M973.3K425.5K
Net VEX-14.8K-38.5K-1.5K-3.4K-2.5K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio2.350.0025.000.3315.00
Total Volume345.33306,008496
Total OI6,070.196836,7516836,704

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-04-01$62.75$50.0039.1%11.8%40.3%30.2%0.0%4.5%5.7%-82.5K973.3K-3.4K0.3395.23N/AN/A31197486
2025-04-02$63.76$50.0033.1%12.8%40.6%21.0%39.2%7.2%-4.4%-115.3K707.9K-3.1K0.0073.49N/AN/A6,0071198486
2025-04-03$61.41$50.0047.3%14.0%38.8%43.0%35.7%26.8%-5.1%495.9K-4.1M-30.2K0.1496.00N/AN/A716,207487
2025-04-04$61.47$50.0068.8%16.4%32.7%76.5%53.8%6.2%-6.6%530.6K-6.0M-38.5K0.8388.86N/AN/A656,213487
2025-04-07$58.22$50.0067.3%17.6%36.2%74.1%0.0%15.4%-5.1%375.2K-4.0M-31.5K0.2583.67N/AN/A416,212492
2025-04-08$56.13$50.0088.4%18.4%37.3%100.0%51.0%8.9%-16.0%293.6K-2.5M-25.1K0.2594.52N/AN/A416,212492
2025-04-09$61.92$50.0052.8%15.1%51.3%48.2%45.3%17.2%-7.9%483.0K-5.1M-32.0K0.0482.60N/AN/A10346,212493
2025-04-10$58.76$50.0060.0%17.2%54.0%58.7%50.4%24.7%-11.8%344.3K-3.1M-26.4K0.5097.65N/AN/A216,212497
2025-04-11$60.03$50.0058.6%16.8%54.6%56.7%0.0%18.6%-5.2%365.2K-3.5M-26.7K0.6390.14N/AN/A16106,212498
2025-04-14$60.45$50.0053.4%15.3%54.3%49.1%44.0%10.5%-4.8%320.4K-2.2M-20.1K0.00100.31N/AN/A1506,233498
2025-04-15$58.74$50.0047.2%13.5%54.9%40.1%48.9%-2.7%-4.1%249.8K-1.1M-17.1K0.00101.86N/AN/A506,248498
2025-04-16$59.22$50.0049.4%14.1%55.1%43.2%0.0%6.7%-6.5%205.8K-896.3K-14.9K0.00107.91N/AN/A006,253498
2025-04-17$58.16$50.0039.3%11.3%52.2%28.7%46.8%13.3%2.3%142.1K1.7M-6.3K0.00105.73N/AN/A1406,253498
2025-04-21$56.74$50.0060.8%17.4%52.6%59.9%0.0%9.7%-5.7%198.9K-860.0K-8.8K0.00102.74N/AN/A006,123158
2025-04-22$57.77$50.0046.0%13.2%53.2%38.4%44.8%13.2%-4.7%173.6K-466.1K-6.4K25.0098.71N/AN/A41006,123158
2025-04-23$59.05$60.0046.4%13.3%53.8%39.0%47.5%24.3%-7.7%203.2K-375.7K-7.9K0.1498.01N/AN/A108156,125258
2025-04-24$51.36$60.0040.7%11.7%72.0%30.7%44.9%2.6%-1.2%-7.7K1.1M-1.5K0.5186.10N/AN/A3621846,283275
2025-04-25$51.16$60.0039.4%11.3%72.0%28.7%33.3%-9.9%-11.0%9.5K411.4K-2.3K0.4790.23N/AN/A66316,358275
2025-04-28$50.55$60.0046.2%13.3%71.9%38.7%24.0%9.3%-8.6%9.3K419.6K-2.4K0.4282.24N/AN/A36156,357305
2025-04-29$50.66$60.0052.6%15.1%71.6%48.0%23.8%-1.8%-18.0%16.4K318.2K-2.9K0.1495.87N/AN/A2136,392308
2025-04-30$50.24$60.0029.0%8.3%71.6%13.6%0.0%22.8%9.5%12.3K425.5K-2.5K15.00112.55N/AN/A6906,393311