ASGN Options History — February 2025

In February 2025, ASGN traded between $66.98 and $87.72. ATM implied volatility averaged 37.6%, placing in the 29.5% IV rank vs the trailing year. The 30-day expected move averaged 10.5%. IV traded above realized volatility by 2.8% (HV 20d: 34.8%). Max pain ranged from $75.00 to $90.00. Net GEX was positive for 4 of 19 trading days. Term structure was in contango for 9 of 19 days. Put/call ratio averaged 12.91.

Notable Days

2025-02-11: Highest Volume — 6,588 contracts
2025-02-06: Largest IV drop — 40.7% change
2025-02-05: Highest IV Rank — 63.0%
2025-02-05: Largest Expected Move — 17.1%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$75.91	$66.98	$87.72	$87.72	$66.98
Max Pain	$79.74	$75.00	$90.00	$85.00	$75.00
ATM IV	37.6%	30.9%	59.6%	43.7%	37.3%
Expected Move	10.5%	7.4%	17.1%	12.5%	10.7%
HV 20d	34.8%	28.2%	37.4%	29.6%	33.7%
HV 60d	31.8%	29.6%	35.1%	35.1%	31.2%
IV Rank	29.5%	19.2%	63.0%	38.8%	29.1%
IV Percentile	75.7%	51.6%	98.8%	94.8%	82.5%
Term Structure	-2.0%	-19.3%	9.8%	2.5%	-3.0%
VWIV	35.2%	26.7%	44.0%	44.0%	26.7%
Skew 25d	3.3%	-11.8%	15.8%	-6.6%	-0.7%
Skew 10d	4.4%	-13.3%	37.7%	8.0%	-5.8%
Call IV 25d	35.8%	25.1%	64.6%	64.6%	38.7%
Put IV 25d	39.1%	21.1%	58.0%	58.0%	37.9%
Bid-Ask Spread %	99.63	86.90	107.54	107.54	96.27
Gamma HHI	0.38	0.23	0.65	0.65	0.29
Net GEX	-1.0M	-1.8M	57.4K	57.4K	-1.8M
Net DEX	15.7M	-461.6K	33.3M	-461.6K	33.3M
Net VEX	-31.3K	-60.1K	-2.1K	-3.0K	-41.2K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	12.91	0.03	76.51	1.06	0.03
Total Volume	735.789	0	6,588	0	1,546
Total OI	6,455.526	446	11,670	446	10,911

Daily Data (19 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-02-03	$87.72	$85.00	43.7%	12.5%	29.6%	38.8%	0.0%	-6.6%	2.5%	57.4K	-461.6K	-3.0K	0.00	107.54	N/A	N/A	0	0	383	63
2025-02-04	$87.27	$85.00	48.0%	13.8%	28.2%	45.3%	0.0%	14.2%	-6.6%	48.9K	-334.2K	-2.7K	0.00	103.00	N/A	N/A	0	4	383	63
2025-02-05	$87.05	$85.00	59.6%	17.1%	28.2%	63.0%	44.0%	1.0%	-19.3%	34.3K	-223.9K	-2.3K	1.06	86.90	N/A	N/A	33	35	383	63
2025-02-06	$82.63	$90.00	35.3%	8.3%	33.9%	26.0%	32.2%	11.3%	3.6%	15.7K	-40.7K	-2.1K	28.38	101.99	N/A	N/A	13	369	413	96
2025-02-07	$79.12	$90.00	32.4%	11.4%	36.4%	21.6%	0.0%	15.8%	-6.8%	-131.7K	2.3M	-2.9K	4.50	101.23	N/A	N/A	4	18	418	444
2025-02-10	$80.75	$90.00	31.8%	8.4%	37.4%	20.7%	27.6%	10.6%	3.2%	-165.9K	2.1M	-2.7K	28.00	103.77	N/A	N/A	1	28	418	443
2025-02-11	$79.45	$90.00	41.7%	7.4%	36.6%	35.8%	34.8%	-0.9%	9.8%	-132.7K	2.2M	-2.6K	76.51	105.62	N/A	N/A	85	6,503	419	466
2025-02-12	$77.81	$75.00	31.0%	8.9%	36.9%	19.5%	36.5%	9.8%	2.6%	-1.3M	13.7M	-40.4K	0.00	98.08	N/A	N/A	0	7	503	6,962
2025-02-13	$77.32	$75.00	39.0%	11.2%	36.1%	31.7%	0.0%	0.0%	-10.3%	-1.4M	15.2M	-41.7K	0.00	99.92	N/A	N/A	0	0	503	6,963
2025-02-14	$75.53	$75.00	32.3%	9.3%	36.3%	21.5%	0.0%	-10.6%	-1.2%	-1.3M	16.3M	-41.1K	0.00	101.08	N/A	N/A	0	24	503	6,735
2025-02-18	$73.02	$75.00	32.1%	9.2%	37.4%	21.1%	34.1%	-0.7%	0.4%	-1.4M	19.3M	-41.6K	2.01	98.25	N/A	N/A	1,502	3,015	503	6,747
2025-02-19	$72.88	$75.00	32.2%	9.2%	33.4%	21.2%	32.7%	1.1%	-0.8%	-1.5M	21.6M	-60.1K	3.00	98.31	N/A	N/A	2	6	2,003	9,667
2025-02-20	$69.88	$75.00	30.9%	8.8%	34.8%	19.2%	0.0%	-11.8%	4.7%	-1.8M	30.3M	-55.7K	0.00	98.39	N/A	N/A	0	661	2,004	9,663
2025-02-21	$67.57	$75.00	32.9%	9.4%	34.7%	22.3%	34.4%	1.9%	1.6%	-1.8M	31.1M	-51.0K	2.61	98.53	N/A	N/A	18	47	2,004	9,092
2025-02-24	$68.88	$75.00	34.3%	9.8%	36.5%	24.4%	35.4%	13.4%	1.8%	-1.8M	28.8M	-47.7K	6.00	98.66	N/A	N/A	3	18	1,670	9,175
2025-02-25	$70.22	$75.00	42.4%	12.2%	36.8%	36.8%	42.4%	7.9%	-9.7%	-1.6M	24.9M	-56.5K	0.00	100.12	N/A	N/A	0	12	1,671	9,190
2025-02-26	$70.08	$75.00	36.5%	10.5%	36.8%	27.9%	36.5%	6.3%	-1.6%	-1.8M	25.7M	-50.6K	2.33	97.75	N/A	N/A	6	14	1,671	9,190
2025-02-27	$68.17	$75.00	41.5%	11.9%	36.9%	35.4%	40.8%	0.7%	-9.4%	-1.7M	31.8M	-48.6K	0.50	97.53	N/A	N/A	4	2	1,674	9,196
2025-02-28	$66.98	$75.00	37.3%	10.7%	33.7%	29.1%	26.7%	-0.7%	-3.0%	-1.8M	33.3M	-41.2K	0.03	96.27	N/A	N/A	1,505	41	1,705	9,206