AGYS Options History — February 2026

In February 2026, AGYS traded between $71.13 and $89.10. ATM implied volatility averaged 53.7%, placing in the 43.7% IV rank vs the trailing year. The 30-day expected move averaged 15.1%. IV traded below realized volatility by 33.0% (HV 20d: 86.6%). Max pain ranged from $80.00 to $110.00. Net GEX was positive for 1 of 19 trading days. Term structure was in contango for 2 of 19 days. Put/call ratio averaged 56.89.

Notable Days

  • 2026-02-19: Highest Volume — 4,388 contracts
  • 2026-02-03: Largest IV spike — 17.1% change
  • 2026-02-09: Highest IV Rank — 55.7%
  • 2026-02-24: Largest Expected Move — 16.4%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$80.57$71.13$89.10$89.10$71.98
Max Pain$90.53$80.00$110.00$100.00$80.00
ATM IV53.7%44.5%61.4%44.5%55.4%
Expected Move15.1%12.8%16.4%12.8%15.9%
HV 20d86.6%58.4%94.8%86.4%58.5%
HV 60d59.9%57.0%61.5%57.0%61.2%
IV Rank43.7%29.6%55.7%29.6%46.3%
IV Percentile70.4%52.4%81.0%52.4%71.4%
Term Structure-2.9%-7.6%1.3%-2.3%1.3%
VWIV52.2%44.3%58.7%47.2%58.7%
Skew 25d2.3%-12.7%10.8%7.9%-3.9%
Skew 10d6.6%-15.2%34.0%14.0%15.3%
Call IV 25d51.3%43.8%60.8%47.9%60.8%
Put IV 25d53.6%47.9%60.3%55.8%56.9%
Bid-Ask Spread %95.3888.12100.2991.5397.64
Gamma HHI0.220.080.320.170.32
Net GEX-132.0K-274.9K3.5K-274.9K-7.4K
Net DEX10.1M1.8M13.5M12.5M1.9M
Net VEX-9.5K-16.5K-4.2K-16.5K-5.2K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio56.890.00350.000.123.75
Total Volume552.21164,3882976
Total OI2,610.3681,1813,1623,1141,194

Daily Data (19 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-02-02$89.10$100.0044.5%12.8%86.4%29.6%47.2%7.9%-2.3%-274.9K12.5M-16.5K0.1291.53N/AN/A2631,1311,983
2026-02-03$83.51$100.0052.2%15.0%87.9%41.3%51.8%-12.7%-7.6%-203.5K12.8M-14.2K0.2591.57N/AN/A60151,1461,979
2026-02-04$88.08$100.0050.7%14.5%90.8%39.0%52.8%2.3%-5.5%-242.5K12.6M-14.6K0.1288.12N/AN/A5061,1731,989
2026-02-05$83.67$110.0054.2%15.8%91.2%44.4%44.3%1.9%-3.2%-208.5K12.7M-13.9K0.2794.91N/AN/A1131,1601,991
2026-02-06$86.49$90.0053.1%15.1%92.3%42.7%0.0%6.5%-2.1%-229.9K13.0M-13.9K0.8395.67N/AN/A651,1551,975
2026-02-09$85.94$90.0061.4%14.3%92.3%55.7%49.8%4.3%-2.0%-222.1K12.8M-13.3K0.0097.22N/AN/A601,1581,978
2026-02-10$88.04$90.0056.8%14.4%93.0%48.4%57.2%8.2%-2.3%-251.5K12.7M-13.3K0.0794.43N/AN/A1511,1651,980
2026-02-11$85.99$90.0049.5%14.2%93.0%37.2%48.4%4.5%-2.6%-234.1K12.9M-12.5K350.0090.98N/AN/A27001,1581,980
2026-02-12$80.47$90.0053.1%15.2%94.8%42.8%50.1%-0.4%-0.1%-139.4K13.3M-8.3K98.4796.90N/AN/A323,1511,1581,929
2026-02-13$80.84$90.0051.1%14.6%94.0%39.7%0.0%1.9%-2.1%-171.7K12.6M-9.7K0.0095.50N/AN/A3201,1721,927
2026-02-17$80.28$90.0055.9%16.0%94.1%47.2%0.0%3.9%-6.8%-122.8K13.5M-6.8K0.5297.72N/AN/A29151,1941,927
2026-02-18$80.50$90.0052.6%15.1%92.3%42.1%53.0%1.6%-3.8%-118.1K11.7M-6.6K304.0099.21N/AN/A13041,2221,694
2026-02-19$78.03$90.0053.8%15.4%92.3%43.8%53.5%0.9%-1.8%-65.5K10.8M-5.7K161.5298.22N/AN/A274,3611,2231,557
2026-02-20$78.21$90.0051.4%14.7%91.7%40.1%55.3%-5.4%0.7%-57810.7M-5.6K3.2097.12N/AN/A15481,2431,544
2026-02-23$72.44$90.0056.3%16.1%94.1%47.7%55.4%10.8%-6.2%3.5K5.7M-4.2K1.4497.68N/AN/A85122564905
2026-02-24$72.25$80.0057.1%16.4%90.6%48.9%55.0%-2.8%-1.3%-8.8K5.4M-5.6K11.6493.77N/AN/A141636601,011
2026-02-25$71.13$80.0055.7%16.0%58.5%46.8%50.7%9.3%-2.7%-7.3K1.9M-5.2K4.7693.77N/AN/A21100669512
2026-02-26$73.88$80.0055.0%15.8%58.4%45.7%58.7%4.7%-4.5%-3.7K1.8M-5.3K140.00100.29N/AN/A7980685506
2026-02-27$71.98$80.0055.4%15.9%58.5%46.3%0.0%-3.9%1.3%-7.4K1.9M-5.2K3.7597.64N/AN/A1660688506