AGYS Options History — January 2026

In January 2026, AGYS traded between $84.80 and $120.25. ATM implied volatility averaged 52.2%, placing in the 41.5% IV rank vs the trailing year. The 30-day expected move averaged 16.2%. IV traded above realized volatility by 12.0% (HV 20d: 40.3%). Max pain ranged from $100.00 to $130.00. Net GEX was positive for 7 of 20 trading days. Term structure was in contango for 4 of 20 days. Put/call ratio averaged 12.05.

Notable Days

  • 2026-01-27: Highest Volume — 1,083 contracts
  • 2026-01-13: Largest IV spike — 76.6% change
  • 2026-01-26: Highest IV Rank — 81.1%
  • 2026-01-26: Largest Expected Move — 22.4%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$108.53$84.80$120.25$114.94$85.85
Max Pain$115.75$100.00$130.00$100.00$105.00
ATM IV52.2%33.5%78.0%39.4%47.3%
Expected Move16.2%11.3%22.4%11.3%13.6%
HV 20d40.3%24.5%84.6%24.5%84.6%
HV 60d54.8%38.4%57.0%54.5%56.6%
IV Rank41.5%12.6%81.1%21.6%33.8%
IV Percentile60.9%4.0%95.2%31.3%62.7%
Term Structure-6.1%-15.1%15.7%15.7%3.7%
VWIV56.7%36.5%87.9%46.3%41.7%
Skew 25d5.5%-4.8%17.7%4.2%0.6%
Skew 10d15.9%-7.7%35.8%-6.1%5.1%
Call IV 25d53.5%29.7%71.8%29.7%46.3%
Put IV 25d59.1%33.8%89.6%33.8%46.9%
Bid-Ask Spread %83.2051.53105.47105.4790.19
Gamma HHI0.360.120.830.120.17
Net GEX-101.0K-398.4K55.8K35.6K-227.5K
Net DEX4.3M-1.1M14.5M-736.3K13.2M
Net VEX-14.7K-35.9K-3.1K-3.1K-14.9K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio12.050.00187.500.040.73
Total Volume233.5501,0835626
Total OI1,530.256403,4416403,128

Daily Data (20 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-01-02$114.94$100.0039.4%11.3%24.5%21.6%46.3%4.2%15.7%35.6K-736.3K-3.1K0.04105.47N/AN/A54256476
2026-01-05$115.94$130.0044.9%16.0%25.0%30.1%0.0%5.5%-9.4%50.3K-1.0M-3.7K0.0080.82N/AN/A6059069
2026-01-06$117.34$130.0044.3%16.1%25.6%29.3%52.6%6.9%-10.9%48.0K-995.2K-3.6K0.0782.48N/AN/A14159069
2026-01-07$118.75$130.0040.2%15.6%26.0%22.9%0.0%5.7%-9.1%42.6K-1.0M-3.4K0.0080.95N/AN/A0058368
2026-01-08$120.25$130.0039.3%16.0%25.5%21.5%0.0%5.8%-10.2%55.8K-1.1M-3.6K0.0083.56N/AN/A6058368
2026-01-09$116.88$130.0041.4%15.7%26.1%24.8%52.3%8.0%-8.2%38.9K-978.1K-3.3K0.2584.97N/AN/A4158968
2026-01-12$117.84$120.0033.5%15.5%25.8%12.6%0.0%12.1%-9.6%22.7K-932.8K-3.2K187.5081.04N/AN/A475059369
2026-01-13$115.49$120.0059.2%16.7%26.1%52.2%59.7%9.8%-11.1%-122.3K3.4M-20.8K9.0081.73N/AN/A19597814
2026-01-14$112.60$120.0059.9%17.2%26.8%53.2%0.0%8.3%-10.0%-121.8K3.7M-20.1K0.2086.08N/AN/A51598822
2026-01-15$115.14$120.0058.1%16.7%27.6%50.6%55.9%6.5%-6.7%-124.4K3.6M-20.5K0.0084.27N/AN/A30599823
2026-01-16$113.95$120.0061.7%17.7%27.7%56.1%58.3%7.7%-7.5%-126.0K3.5M-20.0K0.0086.30N/AN/A20599823
2026-01-20$106.37$120.0062.3%17.9%35.6%57.0%64.2%1.5%-4.6%-119.2K4.8M-17.1K0.0381.47N/AN/A351185785
2026-01-21$106.61$120.0069.0%19.8%35.7%67.3%70.7%-3.6%-15.1%-119.4K5.0M-17.0K22.7781.89N/AN/A22501214785
2026-01-22$108.49$100.0065.7%18.8%35.7%62.2%64.7%7.0%-11.3%-199.6K5.7M-22.0K0.0087.32N/AN/A10202361,285
2026-01-23$107.50$100.0071.0%20.4%35.7%70.4%68.3%6.4%-11.6%-166.2K5.2M-25.0K0.5780.07N/AN/A5092903391,285
2026-01-26$113.19$105.0078.0%22.4%40.9%81.1%87.9%17.7%-13.4%-111.8K3.3M-35.9K3.2651.53N/AN/A2468028451,568
2026-01-27$91.98$105.0045.7%13.1%82.9%31.3%43.8%8.1%-0.6%-398.4K14.5M-24.2K1.6872.36N/AN/A4046791,0752,366
2026-01-28$86.63$105.0041.3%11.8%83.9%24.6%36.5%-3.2%5.6%-256.0K12.8M-17.5K0.1089.97N/AN/A8991,1022,022
2026-01-29$84.80$105.0042.7%12.2%83.9%26.8%46.7%-4.8%2.0%-220.9K13.3M-15.0K2.7291.59N/AN/A25681,1202,011
2026-01-30$85.85$105.0047.3%13.6%84.6%33.8%41.7%0.6%3.7%-227.5K13.2M-14.9K0.7390.19N/AN/A15111,1321,996