AGYS Options History — December 2025

In December 2025, AGYS traded between $118.86 and $129.18. ATM implied volatility averaged 40.8%, placing in the 23.9% IV rank vs the trailing year. The 30-day expected move averaged 11.7%. IV traded above realized volatility by 5.4% (HV 20d: 35.4%). Max pain ranged from $100.00 to $115.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 19 of 22 days. Put/call ratio averaged 0.37.

Notable Days

  • 2025-12-03: Highest Volume — 41 contracts
  • 2025-12-19: Largest IV drop — 8.0% change
  • 2025-12-01: Highest IV Rank — 36.4%
  • 2025-12-01: Largest Expected Move — 14.0%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$123.14$118.86$129.18$119.75$118.86
Max Pain$102.05$100.00$115.00$115.00$100.00
ATM IV40.8%35.7%49.0%49.0%41.8%
Expected Move11.7%10.2%14.0%14.0%12.0%
HV 20d35.4%24.1%43.1%41.3%24.1%
HV 60d55.1%54.1%55.6%55.4%54.1%
IV Rank23.9%16.0%36.4%36.4%25.3%
IV Percentile38.3%15.9%67.1%67.1%41.3%
Term Structure5.9%-9.2%13.1%-9.2%8.6%
VWIV41.1%34.6%51.0%49.0%38.2%
Skew 25d4.1%-3.1%17.5%17.5%3.8%
Skew 10d7.2%-4.6%18.5%5.7%2.8%
Call IV 25d36.1%31.2%44.0%31.2%34.8%
Put IV 25d40.2%33.8%48.7%48.7%38.6%
Bid-Ask Spread %99.8595.01103.7898.78103.69
Gamma HHI0.210.190.290.190.20
Net GEX134.6K65.9K184.6K126.0K65.9K
Net DEX-2.1M-3.0M-1.1M-2.1M-1.1M
Net VEX-6.6K-8.9K-3.9K-8.0K-3.9K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.370.001.730.001.33
Total Volume7.59104187
Total OI698.455622746690637

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-12-01$119.75$115.0049.0%14.0%41.3%36.4%49.0%17.5%-9.2%126.0K-2.1M-8.0K0.0098.78N/AN/A0862763
2025-12-02$123.91$115.0045.4%13.0%43.1%30.8%39.9%5.3%-5.1%138.6K-2.4M-8.3K0.0097.38N/AN/A10062761
2025-12-03$126.88$115.0045.3%13.0%41.7%30.8%51.0%2.7%-5.0%156.0K-2.8M-8.6K1.73100.57N/AN/A152663161
2025-12-04$126.41$100.0042.9%11.4%40.1%27.1%40.3%7.2%5.4%157.1K-2.7M-8.8K0.2096.14N/AN/A10264387
2025-12-05$126.17$100.0040.0%12.2%40.1%22.6%44.6%7.4%2.3%155.1K-2.7M-8.9K0.0095.01N/AN/A2065187
2025-12-08$126.90$100.0039.4%12.1%40.2%21.7%34.6%5.5%4.2%169.5K-2.9M-8.4K0.3397.83N/AN/A3165387
2025-12-09$129.18$100.0041.1%11.4%40.6%24.3%0.0%9.0%5.8%181.8K-3.0M-8.4K0.0098.41N/AN/A0065288
2025-12-10$126.24$100.0040.2%11.5%41.4%22.9%0.0%5.7%5.4%162.5K-2.7M-8.0K0.0099.02N/AN/A0065288
2025-12-11$123.89$100.0040.2%11.5%40.7%22.8%35.5%2.3%7.5%158.7K-2.7M-8.1K0.2596.47N/AN/A4165288
2025-12-12$125.21$100.0040.4%11.6%37.4%23.2%0.0%6.0%4.3%160.2K-2.5M-7.4K0.0098.51N/AN/A1065788
2025-12-15$123.08$100.0041.4%11.9%36.6%24.7%0.0%5.2%3.7%164.8K-2.2M-6.7K0.0098.87N/AN/A18065888
2025-12-16$120.45$100.0041.0%11.7%33.4%24.0%39.9%2.2%6.5%153.7K-2.0M-6.6K0.0099.71N/AN/A7065088
2025-12-17$120.61$100.0042.0%12.0%33.3%25.7%0.0%-2.5%3.6%151.8K-1.8M-6.0K1.0099.37N/AN/A1164888
2025-12-18$122.10$100.0040.6%11.6%33.6%23.4%0.0%-0.2%7.1%168.7K-2.1M-6.0K0.2099.94N/AN/A5164989
2025-12-19$120.41$100.0037.3%10.7%33.6%18.4%0.0%3.1%13.1%184.6K-1.8M-5.3K0.00101.37N/AN/A0165390
2025-12-22$122.50$100.0035.8%10.3%33.5%16.0%0.0%2.0%12.9%90.0K-1.4M-4.7K0.25102.80N/AN/A4155468
2025-12-23$122.06$100.0035.7%10.2%32.6%16.0%40.0%-3.1%12.6%92.4K-1.4M-5.1K0.57102.02N/AN/A7455469
2025-12-24$120.03$100.0038.6%11.1%28.3%20.4%0.0%-1.0%12.0%75.4K-1.2M-4.4K0.00103.60N/AN/A5055873
2025-12-26$121.56$100.0040.8%11.7%28.8%23.8%41.5%5.1%11.8%86.8K-1.3M-4.7K0.00100.69N/AN/A14056373
2025-12-29$122.75$100.0039.7%11.4%27.9%22.2%38.4%6.2%13.1%86.1K-1.3M-4.5K0.00102.82N/AN/A0756373
2025-12-30$120.13$100.0040.1%11.5%27.0%22.7%0.0%-0.3%9.3%75.0K-1.2M-4.2K0.00103.78N/AN/A0156374
2025-12-31$118.86$100.0041.8%12.0%24.1%25.3%38.2%3.8%8.6%65.9K-1.1M-3.9K1.33103.69N/AN/A3456374