AGYS Options History — November 2025

In November 2025, AGYS traded between $120.84 and $131.50. ATM implied volatility averaged 44.8%, placing in the 30.0% IV rank vs the trailing year. The 30-day expected move averaged 12.6%. IV traded below realized volatility by 33.0% (HV 20d: 77.8%). Max pain ranged from $110.00 to $120.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 3 of 19 days. Put/call ratio averaged 0.98.

Notable Days

2025-11-12: Highest Volume — 23 contracts
2025-11-11: Largest IV drop — 9.4% change
2025-11-10: Highest IV Rank — 34.4%
2025-11-21: Largest Expected Move — 13.5%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$125.40	$120.84	$131.50	$127.38	$123.24
Max Pain	$115.53	$110.00	$120.00	$110.00	$115.00
ATM IV	44.8%	42.3%	47.6%	43.8%	44.8%
Expected Move	12.6%	11.6%	13.5%	12.6%	12.8%
HV 20d	77.8%	41.5%	87.2%	80.5%	41.5%
HV 60d	54.3%	53.3%	55.3%	53.9%	55.2%
IV Rank	30.0%	26.3%	34.4%	28.5%	29.9%
IV Percentile	56.9%	48.4%	64.3%	55.6%	56.0%
Term Structure	-2.0%	-5.0%	1.8%	0.3%	-5.0%
VWIV	44.4%	38.3%	50.7%	43.1%	43.4%
Skew 25d	2.5%	-11.0%	16.2%	0.8%	-0.5%
Skew 10d	3.7%	-16.6%	20.8%	-2.7%	-0.9%
Call IV 25d	40.7%	28.1%	53.6%	45.2%	42.8%
Put IV 25d	43.2%	33.7%	49.1%	45.9%	42.3%
Bid-Ask Spread %	98.74	94.37	102.12	99.91	100.12
Gamma HHI	0.24	0.19	0.32	0.23	0.19
Net GEX	159.0K	72.4K	253.0K	127.6K	139.6K
Net DEX	-3.4M	-5.0M	-2.2M	-4.0M	-2.6M
Net VEX	-11.7K	-14.7K	-9.0K	-13.7K	-9.0K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.98	0.00	10.00	0.08	0.00
Total Volume	8.947	0	23	14	1
Total OI	1,320	669	1,523	1,477	689

Daily Data (19 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-11-03	$127.38	$110.00	43.8%	12.6%	80.5%	28.5%	43.1%	0.8%	0.3%	127.6K	-4.0M	-13.7K	0.08	99.91	N/A	N/A	13	1	795	682
2025-11-04	$122.70	$110.00	43.9%	12.6%	82.1%	28.7%	49.0%	-11.0%	-4.5%	72.4K	-2.5M	-14.7K	1.40	100.30	N/A	N/A	5	7	785	682
2025-11-05	$126.72	$110.00	42.9%	12.3%	82.6%	27.1%	0.0%	6.2%	-0.1%	119.0K	-3.8M	-13.6K	0.00	101.58	N/A	N/A	6	0	788	676
2025-11-06	$126.46	$120.00	43.9%	12.0%	82.7%	28.7%	45.0%	-2.0%	-0.7%	132.8K	-3.7M	-14.0K	0.00	97.12	N/A	N/A	4	0	794	676
2025-11-07	$126.57	$120.00	46.5%	11.9%	82.4%	32.7%	0.0%	3.2%	0.9%	143.3K	-3.8M	-14.3K	0.00	98.48	N/A	N/A	4	0	794	676
2025-11-10	$127.70	$120.00	47.6%	11.8%	82.3%	34.4%	0.0%	4.2%	-1.5%	175.8K	-4.0M	-13.0K	0.00	101.69	N/A	N/A	1	0	794	676
2025-11-11	$128.32	$120.00	43.2%	11.6%	82.3%	27.6%	0.0%	3.2%	-1.4%	242.3K	-4.3M	-12.4K	0.00	102.12	N/A	N/A	0	0	795	676
2025-11-12	$131.50	$120.00	42.3%	12.1%	82.5%	26.3%	38.3%	16.2%	-1.2%	241.2K	-5.0M	-12.7K	0.00	97.86	N/A	N/A	23	0	795	676
2025-11-13	$125.44	$115.00	44.2%	12.7%	84.4%	29.1%	0.0%	11.2%	-3.8%	222.7K	-3.8M	-11.9K	0.05	98.17	N/A	N/A	21	1	812	682
2025-11-14	$128.68	$115.00	44.3%	12.7%	84.7%	29.2%	0.0%	5.0%	-1.3%	253.0K	-4.6M	-12.8K	10.00	99.99	N/A	N/A	1	10	833	681
2025-11-17	$122.75	$115.00	45.9%	13.1%	86.8%	31.6%	39.6%	3.0%	-1.4%	155.0K	-3.0M	-10.9K	0.60	96.98	N/A	N/A	5	3	832	691
2025-11-18	$123.66	$115.00	45.9%	13.2%	86.8%	31.7%	0.0%	1.9%	-1.9%	193.5K	-3.1M	-10.5K	4.00	98.82	N/A	N/A	1	4	830	691
2025-11-19	$123.16	$115.00	46.1%	13.2%	86.8%	32.0%	0.0%	2.2%	-2.2%	136.0K	-2.9M	-10.6K	0.00	98.63	N/A	N/A	1	0	829	689
2025-11-20	$121.31	$115.00	44.8%	12.8%	86.9%	30.0%	50.7%	-10.1%	1.8%	141.9K	-3.0M	-10.5K	0.25	94.37	N/A	N/A	8	2	829	689
2025-11-21	$123.47	$115.00	47.0%	13.5%	87.1%	33.4%	46.0%	5.4%	-3.6%	124.4K	-2.8M	-9.6K	0.06	95.27	N/A	N/A	16	1	830	689
2025-11-24	$120.84	$115.00	45.3%	13.0%	87.2%	30.8%	0.0%	-5.3%	-3.0%	118.4K	-2.2M	-9.0K	0.20	98.90	N/A	N/A	5	1	608	61
2025-11-25	$126.56	$115.00	43.0%	12.3%	45.7%	27.2%	43.4%	7.9%	-4.2%	136.9K	-2.7M	-9.6K	0.00	96.39	N/A	N/A	20	0	607	62
2025-11-26	$126.16	$115.00	45.0%	12.9%	42.5%	30.3%	0.0%	6.5%	-4.7%	145.2K	-2.9M	-9.8K	0.00	99.37	N/A	N/A	5	0	624	62
2025-11-28	$123.24	$115.00	44.8%	12.8%	41.5%	29.9%	0.0%	-0.5%	-5.0%	139.6K	-2.6M	-9.0K	0.00	100.12	N/A	N/A	0	1	627	62