AGYS Options History — March 2026

In March 2026, AGYS traded between $68.06 and $79.96. ATM implied volatility averaged 73.5%, placing in the 52.2% IV rank vs the trailing year. The 30-day expected move averaged 20.7%. IV traded above realized volatility by 23.3% (HV 20d: 50.2%). Max pain ranged from $80.00 to $120.00. Net GEX was positive for 8 of 22 trading days. Term structure was in contango for 12 of 22 days. Put/call ratio averaged 114.09.

Notable Days

  • 2026-03-12: Highest Volume — 1,508 contracts
  • 2026-03-31: Largest IV spike — 544.5% change
  • 2026-03-31: Highest IV Rank — 100.0%
  • 2026-03-31: Largest Expected Move — 115.9%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$72.60$68.06$79.96$73.35$71.07
Max Pain$114.55$80.00$120.00$80.00$120.00
ATM IV73.5%51.3%404.1%58.3%404.1%
Expected Move20.7%14.9%115.9%16.7%115.9%
HV 20d50.2%35.3%62.9%58.9%35.3%
HV 60d63.2%60.8%64.3%60.8%64.1%
IV Rank52.2%40.0%100.0%50.8%100.0%
IV Percentile75.6%63.5%100.0%76.6%100.0%
Term Structure-0.5%-8.4%7.9%-8.1%4.8%
VWIV57.3%35.5%73.0%59.7%35.5%
Skew 25d5.3%-14.4%29.4%-4.3%-10.3%
Skew 10d6.5%-6.6%28.4%17.7%-5.0%
Call IV 25d48.1%35.8%59.5%59.2%59.5%
Put IV 25d53.4%41.9%68.2%55.0%49.2%
Bid-Ask Spread %52.0222.10100.9796.7229.09
Gamma HHI0.290.170.520.300.23
Net GEX-12.5K-93.7K7.4K-4.7K252
Net DEX1.9M1.3M5.5M1.8M1.5M
Net VEX-4.8K-6.4K-3.9K-5.2K-4.6K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio114.090.001075.0020.0012.00
Total Volume310.86411,5086313
Total OI1,261.2731,1781,8661,2091,214

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-03-02$73.35$80.0058.3%16.7%58.9%50.8%0.0%-4.3%-8.1%-4.7K1.8M-5.2K20.0096.72N/AN/A360703506
2026-03-03$78.49$80.0055.9%16.0%62.9%47.1%59.7%29.4%-8.4%3.0K1.5M-6.0K0.3096.06N/AN/A206704506
2026-03-04$79.87$80.0058.9%16.9%59.4%51.8%57.0%12.0%-6.5%7.4K1.3M-6.4K0.45100.97N/AN/A2210693505
2026-03-05$79.96$120.0061.6%15.2%55.7%55.9%54.9%4.3%3.5%5.8K1.5M-5.9K75.5487.00N/AN/A13982688515
2026-03-06$77.47$120.0058.8%16.0%53.9%51.5%53.7%3.3%1.6%-3.2K1.6M-5.7K0.0089.61N/AN/A120689535
2026-03-09$76.88$120.0068.2%16.0%52.1%66.1%0.0%14.2%1.8%-5.5K1.8M-5.4K0.5089.00N/AN/A21698535
2026-03-10$73.16$120.0059.9%15.6%54.4%53.2%54.7%5.9%0.8%-16.0K1.9M-4.9K18.3692.39N/AN/A11202698534
2026-03-11$72.89$120.0055.2%15.8%53.1%46.0%52.0%12.0%1.0%-14.1K1.9M-4.7K11.7292.41N/AN/A29340709527
2026-03-12$70.25$120.0058.5%16.2%53.8%51.1%62.1%8.0%2.6%-13.6K1.8M-5.0K82.7822.10N/AN/A181,490738527
2026-03-13$68.62$120.0059.9%16.5%49.8%53.3%68.8%-5.9%1.4%-15.8K2.0M-4.9K116.8322.62N/AN/A6701753529
2026-03-16$68.61$120.0056.5%16.5%49.7%48.0%61.2%-6.5%3.0%-21.8K2.0M-4.3K125.6028.92N/AN/A5628758529
2026-03-17$68.07$120.0053.3%14.9%49.7%43.1%73.0%-6.9%7.9%-22.5K2.1M-4.1K622.0032.59N/AN/A1622761534
2026-03-18$68.06$120.0055.1%15.7%49.6%45.9%58.6%5.9%2.5%-32.8K2.2M-3.9K120.0030.11N/AN/A4480762535
2026-03-19$69.32$120.0051.3%16.9%49.7%40.0%61.9%10.9%-2.4%-56.0K2.2M-4.5K1075.0029.19N/AN/A11,075766618
2026-03-20$70.05$120.0054.3%16.2%50.0%44.6%0.0%4.9%-2.9%-93.7K5.5M-4.6K0.1030.35N/AN/A1017671,099
2026-03-23$73.11$120.0054.2%15.5%45.2%44.5%0.0%12.4%-2.9%3.1K1.6M-4.5K0.0033.07N/AN/A90697482
2026-03-24$71.72$120.0056.6%16.1%45.7%48.2%0.0%-14.4%0.8%-4061.6M-4.2K0.0028.36N/AN/A10696482
2026-03-25$71.53$120.0054.1%15.6%45.4%44.3%49.6%10.1%-1.0%7991.6M-4.3K0.5028.28N/AN/A63697482
2026-03-26$72.13$120.0058.0%16.6%43.3%50.3%35.5%13.2%-1.9%3.1K1.6M-4.3K0.0030.13N/AN/A01699483
2026-03-27$70.47$120.0061.1%17.5%43.1%55.1%0.0%4.7%-4.6%-1.2K1.7M-4.4K0.1031.31N/AN/A414699483
2026-03-30$72.19$120.0062.7%18.0%43.4%57.6%0.0%13.9%-4.5%1.9K1.5M-4.7K0.0024.05N/AN/A06726487
2026-03-31$71.07$120.00404.1%115.9%35.3%100.0%0.0%-10.3%4.8%2521.5M-4.6K12.0029.09N/AN/A112726488