AGEN Options History — March 2026

In March 2026, AGEN traded between $2.93 and $3.94. ATM implied volatility averaged 92.7%, placing in the 20.9% IV rank vs the trailing year. The 30-day expected move averaged 29.5%. IV traded above realized volatility by 11.3% (HV 20d: 81.5%). Max pain ranged from $2.00 to $3.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 13 of 22 days. Put/call ratio averaged 0.42.

Notable Days

  • 2026-03-17: Highest Volume — 2,102 contracts
  • 2026-03-19: Largest IV spike — 118.6% change
  • 2026-03-16: Highest IV Rank — 56.8%
  • 2026-03-16: Largest Expected Move — 41.8%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$3.38$2.93$3.94$3.35$3.37
Max Pain$2.95$2.00$3.00$3.00$3.00
ATM IV92.7%30.4%168.1%140.9%72.5%
Expected Move29.5%18.6%41.8%40.4%20.8%
HV 20d81.5%49.4%99.2%49.4%98.6%
HV 60d87.4%78.7%93.4%78.7%92.5%
IV Rank20.9%0.0%56.8%41.1%10.6%
IV Percentile28.9%0.0%82.9%70.2%3.6%
Term Structure14.3%-57.1%188.2%188.2%31.7%
VWIV110.9%82.6%188.9%130.9%99.6%
Skew 25d36.0%-35.6%287.2%287.2%71.9%
Skew 10d65.4%0.4%287.2%287.2%61.0%
Call IV 25d111.1%66.2%211.9%123.9%99.6%
Put IV 25d147.2%43.4%411.0%411.0%171.6%
Bid-Ask Spread %87.5347.29123.02109.6773.86
Gamma HHI0.300.240.440.340.33
Net GEX5.9K2.8K12.7K2.8K6.7K
Net DEX-394.6K-713.3K-178.2K-243.3K-396.5K
Net VEX-2.3K-3.0K-1.8K-1.9K-2.4K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.420.003.580.000.00
Total Volume258.818282,10234628
Total OI4,6423,9625,5514,0604,865

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2026-03-02$3.35$3.00140.9%40.4%49.4%41.1%130.9%287.2%188.2%2.8K-243.3K-1.9K0.00109.6734603,479581
2026-03-03$3.19$3.00132.4%37.9%53.5%37.2%130.1%46.3%52.7%5.0K-263.9K-2.0K0.07121.56231163,381581
2026-03-04$3.24$3.00110.6%31.7%53.4%27.3%110.2%30.2%-2.3%3.3K-272.6K-2.0K0.0288.4212933,494590
2026-03-05$2.93$2.00104.0%34.9%65.4%24.3%116.3%53.3%-53.5%4.3K-221.8K-1.8K3.58113.9926933,587593
2026-03-06$2.98$3.0095.4%35.1%64.2%20.4%133.9%30.1%-57.1%3.3K-178.2K-2.0K0.00112.7224903,608842
2026-03-09$3.14$3.0099.9%33.6%62.7%22.5%117.7%39.1%-10.4%4.0K-221.6K-2.0K0.03118.3412443,706842
2026-03-10$3.38$3.00122.9%34.4%67.5%32.9%100.6%59.1%-9.6%6.5K-364.3K-2.3K0.03104.44318103,797845
2026-03-11$3.30$3.00136.4%39.1%67.6%41.5%133.7%24.3%53.5%5.4K-399.1K-2.3K0.05123.027543,663846
2026-03-12$2.99$3.00108.0%34.1%74.8%27.8%110.5%13.5%-38.2%4.0K-253.1K-2.1K0.3247.29108353,647849
2026-03-13$3.10$3.00115.0%22.9%74.6%31.1%119.8%2.7%27.2%3.7K-234.1K-2.0K0.6357.9230193,734865
2026-03-16$3.34$3.00168.1%41.8%78.4%56.8%188.9%78.6%-4.9%5.0K-304.3K-2.1K1.75119.141412473,775866
2026-03-17$3.94$3.0094.4%27.3%96.4%21.2%95.1%18.6%12.9%12.7K-592.7K-2.5K0.0172.622,078243,826798
2026-03-18$3.74$3.0043.5%25.0%99.2%0.0%0.0%-5.6%41.2%7.0K-688.1K-2.7K0.32121.45193614,509812
2026-03-19$3.81$3.0095.1%28.3%98.7%21.5%98.6%147.6%72.2%6.6K-713.3K-3.0K0.4865.98104504,596869
2026-03-20$3.69$3.0083.5%26.1%98.8%15.9%91.2%16.3%10.0%7.3K-560.1K-2.8K0.0753.27200134,707844
2026-03-23$3.70$3.0040.5%23.9%98.6%0.0%82.6%-5.5%12.3%7.4K-532.8K-2.5K0.0048.4523003,792702
2026-03-24$3.59$3.0036.1%26.8%97.7%0.0%92.9%-35.6%25.0%7.6K-518.7K-2.7K0.5750.9835203,942702
2026-03-25$3.54$3.0030.4%24.1%97.9%0.0%83.9%-34.0%8.9%7.7K-468.7K-2.6K1.02110.3040413,948720
2026-03-26$3.44$3.0066.4%19.0%97.9%7.7%82.8%2.0%-21.1%7.6K-461.8K-2.6K0.1957.4059113,982761
2026-03-27$3.38$3.0064.8%18.6%97.9%6.9%88.6%-29.2%6.8%6.7K-421.8K-2.5K0.0871.18145113,983769
2026-03-30$3.23$3.0079.0%22.6%99.1%13.8%121.3%-17.8%-31.9%5.9K-370.8K-2.2K0.0483.7813764,048778
2026-03-31$3.37$3.0072.5%20.8%98.6%10.6%99.6%71.9%31.7%6.7K-396.5K-2.4K0.0073.862804,075790