AGEN Options History — April 2026

In April 2026, AGEN traded between $3.33 and $4.87. ATM implied volatility averaged 101.8%, placing in the 28.4% IV rank vs the trailing year. The 30-day expected move averaged 29.2%. IV traded above realized volatility by 0.6% (HV 20d: 101.2%). Max pain ranged from $3.00 to $3.00. Net GEX was positive for 14 of 14 trading days. Term structure was in contango for 5 of 14 days. Put/call ratio averaged 0.11.

Notable Days

2026-04-14: Highest Volume — 1,910 contracts
2026-04-07: Largest IV spike — 160.2% change
2026-04-13: Highest IV Rank — 40.6%
2026-04-13: Largest Expected Move — 36.1%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$4.19	$3.33	$4.87	$3.42	$3.92
Max Pain	$3.00	$3.00	$3.00	$3.00	$3.00
ATM IV	101.8%	39.4%	125.8%	78.7%	124.0%
Expected Move	29.2%	11.3%	36.1%	22.6%	35.5%
HV 20d	101.2%	91.6%	110.9%	98.6%	110.4%
HV 60d	91.5%	85.6%	96.4%	92.5%	91.1%
IV Rank	28.4%	0.0%	40.6%	13.6%	39.7%
IV Percentile	41.0%	0.0%	69.0%	7.1%	69.0%
Term Structure	10.4%	-23.8%	136.4%	31.6%	9.8%
VWIV	112.8%	92.3%	162.9%	109.7%	121.7%
Skew 25d	30.0%	-5.0%	128.3%	128.3%	54.2%
Skew 10d	32.0%	-33.5%	88.6%	68.1%	45.2%
Call IV 25d	98.2%	51.5%	140.9%	51.5%	77.1%
Put IV 25d	128.2%	86.5%	179.8%	179.8%	131.3%
Bid-Ask Spread %	70.44	49.22	91.65	60.71	89.69
Gamma HHI	0.37	0.32	0.48	0.33	0.37
Net GEX	18.5K	6.3K	31.9K	7.1K	20.2K
Net DEX	-1.2M	-2.2M	-384.3K	-402.9K	-1.2M
Net VEX	-4.0K	-6.1K	-2.3K	-2.5K	-5.0K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.11	0.00	0.77	0.00	0.23
Total Volume	618.214	69	1,910	99	301
Total OI	7,070.643	4,891	10,336	4,891	9,354

Daily Data (14 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$3.42	$3.00	78.7%	22.6%	98.6%	13.6%	0.0%	128.3%	31.6%	7.1K	-402.9K	-2.5K	0.00	60.71	99	0	4,101	790
2026-04-02	$3.33	$3.00	84.6%	24.3%	91.6%	16.5%	109.7%	38.3%	10.4%	6.3K	-384.3K	-2.3K	0.00	85.74	69	0	4,123	790
2026-04-06	$3.79	$3.00	39.4%	11.3%	101.4%	0.0%	162.9%	38.6%	-13.5%	11.6K	-636.6K	-2.7K	0.03	58.82	440	12	4,165	790
2026-04-07	$4.08	$3.00	102.5%	29.4%	102.9%	28.9%	108.6%	15.4%	-5.3%	13.0K	-749.2K	-2.9K	0.01	61.99	536	5	4,411	790
2026-04-08	$4.20	$3.00	104.7%	30.0%	100.6%	29.9%	100.3%	55.1%	-7.4%	14.4K	-952.6K	-3.2K	0.02	75.68	144	3	4,725	790
2026-04-09	$4.46	$3.00	102.0%	29.2%	101.1%	28.7%	101.1%	7.5%	41.1%	14.6K	-1.1M	-3.3K	0.02	49.22	639	10	4,714	791
2026-04-10	$3.95	$3.00	105.9%	30.4%	104.8%	30.5%	108.2%	3.4%	-6.9%	19.8K	-928.9K	-3.5K	0.31	57.83	279	86	6,059	801
2026-04-13	$4.14	$3.00	125.8%	36.1%	105.2%	40.6%	114.7%	14.3%	-23.8%	20.7K	-1.1M	-3.7K	0.11	72.15	964	102	6,108	887
2026-04-14	$4.71	$3.00	119.6%	34.3%	110.9%	37.7%	125.8%	34.4%	-13.7%	16.4K	-1.6M	-4.1K	0.00	65.50	1,906	4	6,518	987
2026-04-15	$4.87	$3.00	111.2%	31.9%	96.5%	33.7%	104.8%	4.3%	-6.8%	29.6K	-2.2M	-5.3K	0.03	70.81	526	16	7,962	987
2026-04-16	$4.63	$3.00	107.5%	30.8%	96.4%	32.0%	106.9%	7.4%	136.4%	22.5K	-1.9M	-5.3K	0.03	66.85	1,837	57	7,850	992
2026-04-17	$4.76	$3.00	109.6%	31.4%	96.5%	33.0%	109.3%	23.4%	-1.8%	31.3K	-2.2M	-6.1K	0.04	79.53	220	8	9,294	1,042
2026-04-20	$4.44	$3.00	109.6%	31.4%	99.6%	33.0%	92.3%	-5.0%	-4.1%	31.9K	-1.5M	-5.5K	0.77	91.65	221	171	8,379	789
2026-04-21	$3.92	$3.00	124.0%	35.5%	110.4%	39.7%	121.7%	54.2%	9.8%	20.2K	-1.2M	-5.0K	0.23	89.69	244	57	8,403	951