AGEN Options History — February 2026

In February 2026, AGEN traded between $2.81 and $3.35. ATM implied volatility averaged 110.4%, placing in the 27.3% IV rank vs the trailing year. The 30-day expected move averaged 32.6%. IV traded above realized volatility by 26.5% (HV 20d: 83.9%). Max pain ranged from $2.00 to $3.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 9 of 19 days. Put/call ratio averaged 0.28.

Notable Days

2026-02-24: Highest Volume — 424 contracts
2026-02-09: Largest IV spike — 39.2% change
2026-02-09: Highest IV Rank — 34.8%
2026-02-09: Largest Expected Move — 52.0%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$3.04	$2.81	$3.35	$2.83	$3.29
Max Pain	$2.63	$2.00	$3.00	$3.00	$3.00
ATM IV	110.4%	91.2%	127.0%	104.3%	118.4%
Expected Move	32.6%	28.4%	52.0%	29.9%	33.9%
HV 20d	83.9%	54.2%	117.5%	117.3%	54.2%
HV 60d	78.3%	77.3%	79.7%	78.2%	79.1%
IV Rank	27.3%	18.5%	34.8%	24.5%	30.9%
IV Percentile	39.7%	14.7%	54.4%	31.3%	51.6%
Term Structure	15.1%	-49.1%	263.3%	-22.1%	-2.8%
VWIV	115.9%	67.0%	236.7%	105.3%	110.5%
Skew 25d	39.9%	-55.8%	103.7%	27.6%	60.7%
Skew 10d	67.1%	-108.2%	192.2%	35.6%	174.4%
Call IV 25d	104.9%	70.6%	199.0%	72.7%	101.8%
Put IV 25d	144.8%	92.0%	186.3%	100.3%	162.4%
Bid-Ask Spread %	113.34	87.70	139.63	87.70	91.24
Gamma HHI	0.26	0.23	0.30	0.23	0.28
Net GEX	3.1K	953	7.0K	3.2K	5.5K
Net DEX	-184.4K	-306.4K	-84.3K	-136.4K	-306.4K
Net VEX	-1.9K	-2.2K	-1.7K	-2.0K	-2.2K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.28	0.00	1.00	0.50	0.00
Total Volume	113.421	2	424	3	199
Total OI	7,512.947	3,167	9,128	8,654	3,943

Daily Data (19 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2026-02-02	$2.83	$3.00	104.3%	29.9%	117.3%	24.5%	105.3%	27.6%	-22.1%	3.2K	-136.4K	-2.0K	0.50	87.70	2	1	7,473	1,181
2026-02-03	$2.88	$3.00	99.1%	28.4%	117.5%	22.1%	0.0%	0.6%	10.6%	2.5K	-100.1K	-1.9K	0.05	91.67	19	1	7,474	1,180
2026-02-04	$2.91	$3.00	110.8%	31.8%	114.6%	27.4%	114.0%	-55.8%	5.5%	2.0K	-108.8K	-1.8K	0.78	93.19	72	56	7,491	1,173
2026-02-05	$2.81	$2.00	92.4%	29.2%	109.9%	19.1%	0.0%	44.6%	10.3%	1.8K	-84.3K	-1.8K	0.10	120.54	39	4	7,585	1,206
2026-02-06	$3.00	$2.00	91.2%	29.6%	113.5%	18.5%	0.0%	49.4%	4.5%	2.1K	-113.2K	-1.8K	0.00	115.09	3	0	7,617	1,207
2026-02-09	$2.99	$2.00	127.0%	52.0%	111.3%	34.8%	89.3%	-30.7%	14.9%	2.0K	-140.0K	-1.9K	0.42	138.18	33	14	7,620	1,207
2026-02-10	$3.09	$2.00	124.0%	32.5%	106.8%	33.4%	101.7%	46.5%	-4.1%	3.4K	-166.1K	-2.0K	0.08	114.82	238	20	7,650	1,221
2026-02-11	$2.95	$2.00	115.9%	33.2%	100.9%	29.8%	0.0%	52.2%	-26.4%	2.3K	-149.4K	-1.9K	1.00	136.09	5	5	7,879	1,239
2026-02-12	$2.85	$2.00	107.6%	30.9%	100.4%	26.0%	157.3%	92.1%	-3.4%	3.5K	-151.5K	-1.9K	1.00	131.54	1	1	7,884	1,244
2026-02-13	$2.92	$2.00	115.3%	33.1%	71.9%	29.5%	135.6%	103.7%	-14.0%	953	-134.1K	-1.8K	0.23	138.50	60	14	7,885	1,185
2026-02-17	$3.01	$3.00	123.6%	35.4%	60.5%	33.2%	236.7%	85.5%	67.6%	1.2K	-272.7K	-2.1K	0.33	135.20	49	16	7,945	1,178
2026-02-18	$3.05	$3.00	110.2%	31.6%	60.1%	27.2%	109.5%	59.3%	1.0%	7.0K	-266.5K	-1.9K	0.29	123.77	31	9	7,918	1,168
2026-02-19	$3.17	$3.00	114.1%	32.7%	62.0%	28.9%	95.2%	66.3%	263.3%	3.0K	-291.5K	-1.7K	0.15	139.63	220	34	7,921	1,171
2026-02-20	$3.08	$3.00	113.2%	32.5%	62.3%	28.5%	97.4%	85.6%	86.8%	2.9K	-247.0K	-1.7K	0.01	97.73	229	3	7,801	1,205
2026-02-23	$3.05	$3.00	102.1%	29.3%	60.5%	23.5%	67.0%	22.8%	-11.2%	2.7K	-158.5K	-1.7K	0.28	95.74	122	34	2,625	542
2026-02-24	$3.24	$3.00	104.2%	29.9%	59.0%	24.4%	95.3%	-0.4%	-16.8%	3.3K	-181.4K	-1.9K	0.01	107.51	421	3	2,708	574
2026-02-25	$3.24	$3.00	116.1%	33.3%	55.8%	29.9%	0.0%	57.9%	-49.1%	4.3K	-243.7K	-2.1K	0.03	91.26	75	2	3,102	577
2026-02-26	$3.35	$3.00	108.9%	31.2%	55.5%	26.6%	107.5%	-8.8%	-28.4%	4.7K	-252.0K	-2.0K	0.05	104.00	114	6	3,192	575
2026-02-27	$3.29	$3.00	118.4%	33.9%	54.2%	30.9%	110.5%	60.7%	-2.8%	5.5K	-306.4K	-2.2K	0.00	91.24	199	0	3,362	581