AGEN Options History — January 2026

In January 2026, AGEN traded between $2.82 and $4.64. ATM implied volatility averaged 127.0%, placing in the 34.8% IV rank vs the trailing year. The 30-day expected move averaged 31.0%. IV traded above realized volatility by 36.3% (HV 20d: 90.8%). Max pain ranged from $3.00 to $4.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 11 of 20 days. Put/call ratio averaged 0.35.

Notable Days

2026-01-15: Highest Volume — 1,233 contracts
2026-01-13: Largest IV spike — 68.2% change
2026-01-07: Highest IV Rank — 79.2%
2026-01-14: Largest Expected Move — 48.9%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$3.52	$2.82	$4.64	$3.21	$2.82
Max Pain	$3.05	$3.00	$4.00	$4.00	$3.00
ATM IV	127.0%	82.2%	224.6%	156.1%	106.4%
Expected Move	31.0%	23.6%	48.9%	44.8%	30.5%
HV 20d	90.8%	48.9%	117.8%	48.9%	117.8%
HV 60d	69.3%	56.2%	78.9%	56.2%	78.9%
IV Rank	34.8%	14.4%	79.2%	48.0%	25.4%
IV Percentile	45.6%	6.7%	95.6%	71.8%	33.3%
Term Structure	20.4%	-38.9%	249.6%	-38.9%	6.4%
VWIV	96.4%	71.0%	133.8%	133.8%	106.4%
Skew 25d	33.3%	-22.7%	188.8%	158.9%	23.9%
Skew 10d	37.3%	-38.9%	184.8%	91.7%	22.4%
Call IV 25d	85.0%	54.4%	113.9%	71.0%	72.0%
Put IV 25d	118.3%	86.3%	277.4%	229.8%	95.8%
Bid-Ask Spread %	102.92	86.92	129.86	116.45	95.11
Gamma HHI	0.37	0.23	0.49	0.38	0.23
Net GEX	9.9K	3.5K	19.7K	6.4K	3.5K
Net DEX	-475.8K	-1.2M	-175.1K	-273.0K	-176.9K
Net VEX	-2.6K	-3.9K	-2.1K	-2.1K	-2.2K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.35	0.00	3.47	0.02	0.28
Total Volume	266.25	39	1,233	114	64
Total OI	7,500.4	6,184	8,622	6,184	8,622

Daily Data (20 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2026-01-02	$3.21	$4.00	156.1%	44.8%	48.9%	48.0%	133.8%	158.9%	-38.9%	6.4K	-273.0K	-2.1K	0.02	116.45	112	2	5,549	635
2026-01-05	$3.24	$3.00	180.9%	30.5%	49.4%	59.3%	91.1%	7.5%	4.4%	6.7K	-318.3K	-2.1K	0.00	107.21	75	0	5,661	636
2026-01-06	$3.46	$3.00	173.0%	29.2%	55.9%	55.7%	106.2%	-2.0%	-1.3%	7.7K	-400.2K	-2.4K	0.06	114.83	79	5	5,703	636
2026-01-07	$3.75	$3.00	224.6%	28.4%	63.2%	79.2%	92.0%	33.3%	-2.3%	9.9K	-506.3K	-2.7K	0.00	121.51	402	0	5,724	641
2026-01-08	$3.73	$3.00	120.5%	23.9%	62.4%	31.8%	112.3%	16.7%	-5.5%	12.0K	-582.6K	-2.9K	0.04	110.05	55	2	6,119	641
2026-01-09	$3.92	$3.00	107.6%	30.2%	63.6%	26.0%	97.9%	5.7%	12.1%	13.5K	-628.3K	-2.9K	0.06	95.82	96	6	6,148	641
2026-01-12	$4.26	$3.00	94.6%	27.1%	70.4%	20.0%	78.7%	55.5%	28.9%	17.4K	-813.9K	-3.0K	0.01	86.92	397	2	6,231	637
2026-01-13	$4.62	$3.00	159.1%	26.9%	71.3%	49.4%	94.8%	6.7%	-0.3%	19.7K	-1.1M	-3.5K	0.06	93.54	682	40	6,431	637
2026-01-14	$4.64	$3.00	170.5%	48.9%	69.6%	54.6%	90.1%	188.8%	17.6%	17.6K	-1.2M	-3.9K	0.04	129.86	188	8	6,719	657
2026-01-15	$3.74	$3.00	92.0%	26.4%	106.5%	18.9%	104.9%	-22.7%	23.7%	12.4K	-502.5K	-2.6K	0.16	102.00	1,059	174	6,784	651
2026-01-16	$3.31	$3.00	107.3%	30.8%	114.9%	25.9%	91.7%	2.6%	-10.6%	9.6K	-403.3K	-2.6K	0.35	96.35	160	56	7,497	823
2026-01-20	$3.38	$3.00	117.8%	33.8%	115.0%	30.6%	86.5%	10.5%	91.7%	8.0K	-339.3K	-2.3K	0.12	114.25	466	54	6,976	786
2026-01-21	$3.34	$3.00	106.5%	30.5%	114.8%	25.5%	97.5%	2.3%	-5.4%	9.4K	-392.0K	-2.7K	0.35	88.78	103	36	7,136	840
2026-01-22	$3.39	$3.00	98.6%	28.3%	114.7%	21.9%	84.1%	-1.3%	249.6%	8.3K	-421.4K	-2.8K	0.01	108.17	187	2	7,203	876
2026-01-23	$3.24	$3.00	109.9%	31.5%	112.8%	27.0%	106.5%	30.4%	31.8%	11.2K	-438.3K	-2.7K	1.16	95.76	140	163	7,356	876
2026-01-26	$3.02	$3.00	130.0%	37.3%	115.1%	36.1%	92.5%	50.7%	-36.4%	7.5K	-310.1K	-2.5K	0.34	102.53	80	27	7,286	1,037
2026-01-27	$3.19	$3.00	89.0%	25.5%	117.0%	17.5%	84.5%	32.6%	-10.5%	5.6K	-212.9K	-2.2K	0.39	86.93	28	11	7,303	1,054
2026-01-28	$3.09	$3.00	82.2%	23.6%	115.9%	14.4%	71.0%	26.0%	42.1%	4.8K	-175.1K	-2.1K	0.10	99.69	185	18	7,331	1,050
2026-01-29	$2.98	$3.00	113.9%	32.6%	116.4%	28.8%	105.3%	40.7%	10.2%	6.2K	-271.7K	-2.4K	3.47	92.53	36	125	7,413	1,062
2026-01-30	$2.82	$3.00	106.4%	30.5%	117.8%	25.4%	106.4%	23.9%	6.4%	3.5K	-176.9K	-2.2K	0.28	95.11	50	14	7,445	1,177