ABAT Options History — February 2026 In February 2026, ABAT traded between $3.52 and $4.24. ATM implied volatility averaged 121.5%, placing in the 29.7% IV rank vs the trailing year. The 30-day expected move averaged 34.5%. IV traded above realized volatility by 12.1% (HV 20d: 109.4%). Max pain ranged from $3.00 to $4.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 12 of 19 days. Put/call ratio averaged 0.39.
Notable Days 2026-02-04 : Highest Volume — 6,455 contracts2026-02-06 : Largest IV drop — 20.4% change2026-02-05 : Highest IV Rank — 40.8%2026-02-04 : Largest Expected Move — 41.5%Monthly Statistics Metric Avg Min Max Open Close Price $3.84 $3.52 $4.24 $3.91 $3.69 Max Pain $3.84 $3.00 $4.00 $3.00 $4.00 ATM IV 121.5% 108.2% 146.6% 129.9% 113.5% Expected Move 34.5% 25.8% 41.5% 37.0% 25.8% HV 20d 109.4% 93.6% 121.9% 120.9% 101.6% HV 60d 111.0% 104.2% 118.4% 114.9% 104.2% IV Rank 29.7% 23.8% 40.8% 33.4% 26.1% IV Percentile 40.3% 22.6% 81.3% 53.6% 26.6% Term Structure 0.9% -53.2% 51.1% 8.1% 28.3% VWIV 121.4% 95.1% 152.6% 125.7% 95.1% Skew 25d -6.0% -24.3% 20.9% -12.4% -8.3% Skew 10d -8.0% -56.8% 69.1% -6.7% -9.6% Call IV 25d 129.2% 105.4% 177.8% 163.6% 111.4% Put IV 25d 123.2% 103.1% 155.8% 151.2% 103.1% Bid-Ask Spread % 65.45 49.15 79.79 68.14 71.96 Gamma HHI 0.16 0.14 0.18 0.17 0.17 Net GEX 97.0K 38.9K 134.3K 113.1K 77.6K Net DEX -12.9M -16.6M -9.4M -14.7M -10.1M Net VEX -66.3K -76.9K -58.1K -75.0K -60.8K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.39 0.06 0.81 0.56 0.65 Total Volume 3,742 1,755 6,455 4,409 3,467 Total OI 117,189.579 86,323 130,687 121,527 93,088
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $3.91 $3.00 129.9% 37.0% 120.9% 33.4% 125.7% -12.4% 8.1% 113.1K -14.7M -75.0K 0.56 68.14 N/A N/A 2,824 1,585 103,912 17,615 2026-02-03 $4.24 $3.00 140.9% 41.2% 93.8% 38.3% 152.6% -6.7% 4.3% 128.4K -16.6M -76.9K 0.09 71.75 N/A N/A 3,132 270 105,168 18,255 2026-02-04 $4.09 $3.00 127.6% 41.5% 93.6% 32.4% 147.7% -24.3% 12.4% 130.6K -16.0M -75.7K 0.12 71.03 N/A N/A 5,758 697 107,041 18,390 2026-02-05 $3.52 $4.00 146.6% 38.7% 104.3% 40.8% 120.8% -22.1% -53.2% 100.3K -12.4M -67.5K 0.41 75.67 N/A N/A 2,831 1,147 110,474 18,483 2026-02-06 $4.17 $4.00 116.6% 35.6% 121.9% 27.5% 128.5% 20.9% 51.1% 128.9K -16.2M -73.6K 0.18 79.79 N/A N/A 4,258 772 111,468 19,219 2026-02-09 $4.19 $4.00 124.1% 36.5% 119.4% 30.8% 126.9% -7.8% 12.0% 132.4K -16.2M -70.9K 0.61 60.52 N/A N/A 2,981 1,821 106,548 17,550 2026-02-10 $4.13 $4.00 123.6% 33.8% 115.1% 30.6% 121.6% -6.6% -16.6% 134.3K -16.1M -73.7K 0.30 55.54 N/A N/A 1,869 556 107,919 18,933 2026-02-11 $4.13 $4.00 108.2% 33.7% 114.0% 23.8% 122.1% -1.6% 8.2% 131.4K -15.9M -72.5K 0.38 61.76 N/A N/A 1,725 664 108,125 19,263 2026-02-12 $3.79 $4.00 122.8% 34.8% 113.7% 30.3% 119.6% 11.9% 2.1% 94.1K -12.4M -63.2K 0.43 68.51 N/A N/A 3,456 1,477 108,499 19,505 2026-02-13 $3.79 $4.00 118.6% 34.2% 113.2% 28.4% 125.3% 8.2% -8.4% 95.9K -12.0M -62.6K 0.31 61.72 N/A N/A 1,756 540 109,331 19,291 2026-02-17 $3.67 $4.00 118.6% 33.9% 113.4% 28.4% 123.2% -19.2% 5.3% 82.0K -11.8M -61.4K 0.48 54.54 N/A N/A 1,980 943 106,522 17,823 2026-02-18 $3.63 $4.00 117.3% 33.6% 113.2% 27.8% 119.8% -14.8% -11.7% 75.5K -11.3M -58.1K 0.54 72.79 N/A N/A 2,432 1,310 107,441 18,221 2026-02-19 $3.67 $4.00 119.5% 34.9% 110.8% 28.8% 120.6% -9.1% -30.1% 80.4K -11.9M -61.1K 0.65 78.20 N/A N/A 1,343 878 108,603 18,983 2026-02-20 $3.54 $4.00 118.8% 34.9% 108.6% 28.5% 111.3% -14.7% -16.1% 38.9K -11.0M -60.0K 0.81 58.89 N/A N/A 2,033 1,639 109,282 19,501 2026-02-23 $3.56 $4.00 113.7% 31.3% 108.9% 26.2% 114.2% 2.9% 8.5% 55.4K -9.4M -59.9K 0.29 59.87 N/A N/A 4,458 1,273 71,609 14,714 2026-02-24 $3.67 $4.00 123.3% 33.2% 107.6% 30.5% 112.3% 5.6% 24.6% 69.0K -9.7M -59.7K 0.32 56.86 N/A N/A 3,379 1,094 74,521 15,356 2026-02-25 $3.77 $4.00 111.7% 29.9% 102.4% 25.3% 110.1% 1.6% -12.2% 86.1K -11.0M -63.2K 0.31 49.15 N/A N/A 2,287 708 76,754 15,769 2026-02-26 $3.85 $4.00 112.8% 30.4% 102.1% 25.8% 108.5% -16.5% 0.3% 89.7K -11.3M -63.5K 0.06 66.88 N/A N/A 1,657 98 77,559 15,867 2026-02-27 $3.69 $4.00 113.5% 25.8% 101.6% 26.1% 95.1% -8.3% 28.3% 77.6K -10.1M -60.8K 0.65 71.96 N/A N/A 2,103 1,364 77,214 15,874
« Jan 2026 | All History | Mar 2026 » Home ABAT History February 2026