ABAT Options History — January 2026

In January 2026, ABAT traded between $3.71 and $5.20. ATM implied volatility averaged 131.2%, placing in the 34.0% IV rank vs the trailing year. The 30-day expected move averaged 37.5%. IV traded above realized volatility by 10.2% (HV 20d: 121.0%). Max pain ranged from $2.00 to $4.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 4 of 20 days. Put/call ratio averaged 0.22.

Notable Days

  • 2026-01-05: Highest Volume — 15,508 contracts
  • 2026-01-29: Largest IV spike — 73.2% change
  • 2026-01-29: Highest IV Rank — 42.7%
  • 2026-01-23: Largest Expected Move — 40.3%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$4.63$3.71$5.20$3.71$4.01
Max Pain$2.30$2.00$4.00$4.00$3.00
ATM IV131.2%87.0%150.7%117.6%149.8%
Expected Move37.5%31.1%40.3%31.1%37.6%
HV 20d121.0%90.7%128.7%90.7%128.7%
HV 60d141.7%116.1%183.9%178.3%116.1%
IV Rank34.0%14.3%42.7%27.9%42.3%
IV Percentile57.2%8.3%82.9%31.7%82.5%
Term Structure-7.7%-92.2%82.0%-30.0%-29.0%
VWIV133.6%121.7%141.2%121.7%137.5%
Skew 25d-8.0%-39.2%13.0%-5.1%-17.9%
Skew 10d-0.8%-38.3%65.4%-21.5%65.4%
Call IV 25d140.2%115.9%162.2%115.9%146.2%
Put IV 25d132.2%110.8%153.2%110.8%128.4%
Bid-Ask Spread %60.1845.6984.6784.6754.20
Gamma HHI0.160.100.230.100.15
Net GEX194.2K83.6K309.5K86.8K83.6K
Net DEX-21.3M-28.0M-11.0M-11.0M-15.0M
Net VEX-88.1K-99.5K-66.3K-66.3K-75.4K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.220.060.700.260.70
Total Volume6,4302,30715,5084,9446,920
Total OI120,329.75103,990127,659105,577127,047

Daily Data (20 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-01-02$3.71$4.00117.6%31.1%90.7%27.9%121.7%-5.1%-30.0%86.8K-11.0M-66.3K0.2684.67N/AN/A3,9141,03090,22015,357
2026-01-05$4.64$2.00127.2%37.8%114.7%32.2%135.0%-15.4%-3.8%153.5K-19.5M-84.4K0.2353.98N/AN/A12,5742,93489,18114,809
2026-01-06$4.45$2.00131.6%37.4%115.9%34.2%128.4%-0.8%-2.9%186.8K-19.9M-85.8K0.1863.72N/AN/A4,14674897,02915,941
2026-01-07$4.69$2.00102.6%38.6%117.3%21.3%135.6%10.6%7.4%220.8K-21.7M-85.7K0.1259.41N/AN/A7,88392698,00216,218
2026-01-08$4.46$2.00126.9%38.3%118.9%32.1%135.3%-1.7%14.2%228.4K-20.1M-87.2K0.2752.35N/AN/A2,604690103,10616,984
2026-01-09$4.75$2.00132.9%37.7%119.7%34.8%132.4%-0.6%4.5%193.9K-23.1M-90.6K0.1356.65N/AN/A7,222915103,89116,942
2026-01-12$5.14$2.00137.6%39.3%121.9%36.8%135.3%-8.1%-0.1%241.5K-26.7M-98.0K0.2145.69N/AN/A12,2512,630102,00615,533
2026-01-13$4.87$2.00141.0%38.2%122.6%38.4%131.3%13.0%-2.4%254.2K-25.6M-98.8K0.1057.28N/AN/A5,975592106,28516,515
2026-01-14$5.20$2.00139.0%38.0%123.3%37.5%135.1%-10.0%-6.3%294.0K-28.0M-99.5K0.0650.33N/AN/A5,225334107,42116,941
2026-01-15$4.96$2.00131.7%35.9%125.1%34.2%122.9%4.7%-5.3%309.5K-25.5M-95.6K0.1868.72N/AN/A4,084719109,59016,978
2026-01-16$4.87$2.00138.4%37.9%120.3%37.2%134.9%-32.0%-17.2%206.8K-24.0M-96.4K0.2663.16N/AN/A4,3421,115110,33117,328
2026-01-20$4.89$2.00132.5%38.3%120.2%34.6%138.6%-0.7%-11.4%204.2K-22.7M-91.1K0.2573.27N/AN/A5,0281,278102,82414,938
2026-01-21$4.51$2.00139.6%40.0%123.5%37.7%130.3%-5.8%-15.9%164.0K-19.2M-85.9K0.3249.00N/AN/A5,3461,710104,95315,959
2026-01-22$4.75$2.00126.7%37.2%123.9%32.0%139.9%-14.9%-12.9%213.5K-22.6M-91.9K0.0750.24N/AN/A3,496252107,15816,772
2026-01-23$4.69$2.00138.7%40.3%123.9%37.3%137.3%-15.4%-10.9%178.4K-21.7M-89.2K0.2261.39N/AN/A2,406533108,40816,844
2026-01-26$4.36$2.00135.0%31.2%126.5%35.7%132.6%-39.2%-92.2%152.9K-18.8M-85.8K0.3359.32N/AN/A4,1541,387103,97216,157
2026-01-27$4.76$3.00136.7%39.3%128.6%36.5%141.2%-15.7%-10.4%187.4K-22.5M-86.2K0.1050.56N/AN/A6,704678105,54816,966
2026-01-28$4.54$3.0087.0%39.8%126.1%14.3%139.4%-10.5%82.0%174.4K-21.0M-85.8K0.2277.79N/AN/A1,898409108,54817,263
2026-01-29$4.31$3.00150.7%36.4%127.1%42.7%127.5%6.2%-12.1%149.1K-17.9M-82.0K0.1471.89N/AN/A3,120428109,16317,467
2026-01-30$4.01$3.00149.8%37.6%128.7%42.3%137.5%-17.9%-29.0%83.6K-15.0M-75.4K0.7054.20N/AN/A4,0702,850109,43617,611