ABAT Options History — December 2025

In December 2025, ABAT traded between $3.25 and $4.26. ATM implied volatility averaged 126.5%, placing in the 31.9% IV rank vs the trailing year. The 30-day expected move averaged 35.6%. IV traded above realized volatility by 20.9% (HV 20d: 105.6%). Max pain ranged from $3.00 to $4.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 18 of 22 days. Put/call ratio averaged 0.29.

Notable Days

2025-12-05: Highest Volume — 13,476 contracts
2025-12-10: Largest IV spike — 24.4% change
2025-12-10: Highest IV Rank — 45.8%
2025-12-04: Largest Expected Move — 41.0%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$3.90	$3.25	$4.26	$3.42	$3.25
Max Pain	$3.86	$3.00	$4.00	$3.00	$4.00
ATM IV	126.5%	92.6%	157.7%	132.0%	92.6%
Expected Move	35.6%	31.0%	41.0%	37.5%	31.0%
HV 20d	105.6%	75.9%	146.6%	146.6%	75.9%
HV 60d	183.7%	176.1%	189.9%	188.3%	176.1%
IV Rank	31.9%	16.8%	45.8%	34.4%	16.8%
IV Percentile	43.6%	9.9%	81.0%	48.4%	9.9%
Term Structure	14.6%	-13.6%	57.2%	25.0%	47.8%
VWIV	127.6%	114.3%	145.0%	132.1%	126.9%
Skew 25d	-5.6%	-44.8%	25.3%	4.0%	-5.3%
Skew 10d	12.3%	-61.6%	106.2%	79.3%	89.2%
Call IV 25d	133.1%	105.3%	187.0%	126.3%	124.1%
Put IV 25d	127.6%	111.4%	152.2%	130.3%	118.8%
Bid-Ask Spread %	61.24	32.27	90.17	58.91	72.33
Gamma HHI	0.13	0.10	0.40	0.11	0.10
Net GEX	140.7K	71.7K	244.6K	100.6K	71.7K
Net DEX	-15.8M	-21.1M	-9.0M	-12.5M	-9.0M
Net VEX	-78.2K	-89.4K	-62.5K	-71.0K	-62.5K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.29	0.04	1.96	0.19	0.66
Total Volume	5,498.182	2,005	13,476	4,440	3,452
Total OI	134,915.545	100,586	152,485	140,668	105,246

Daily Data (22 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-12-01	$3.42	$3.00	132.0%	37.5%	146.6%	34.4%	132.1%	4.0%	25.0%	100.6K	-12.5M	-71.0K	0.19	58.91	N/A	N/A	3,727	713	116,221	24,447
2025-12-02	$3.76	$3.00	153.6%	34.5%	137.9%	44.0%	129.2%	-26.8%	14.9%	123.3K	-14.3M	-74.2K	0.06	48.88	N/A	N/A	9,800	541	117,055	24,878
2025-12-03	$3.75	$3.00	120.3%	39.6%	134.7%	29.1%	125.5%	8.3%	17.2%	146.0K	-14.7M	-77.4K	0.11	65.39	N/A	N/A	2,447	266	121,588	25,166
2025-12-04	$4.19	$4.00	124.6%	41.0%	140.7%	31.1%	145.0%	25.3%	14.3%	161.9K	-19.7M	-84.4K	0.08	54.24	N/A	N/A	9,427	792	122,453	25,304
2025-12-05	$4.21	$4.00	125.2%	40.8%	138.0%	31.3%	125.3%	15.3%	11.3%	187.2K	-21.1M	-88.9K	0.11	48.54	N/A	N/A	12,128	1,348	125,890	25,666
2025-12-08	$4.24	$4.00	138.2%	37.9%	121.5%	37.1%	130.1%	-4.0%	5.5%	204.2K	-20.4M	-88.9K	0.21	67.01	N/A	N/A	4,913	1,049	124,587	25,138
2025-12-09	$4.25	$4.00	126.8%	37.6%	120.4%	32.0%	136.0%	-12.8%	9.2%	208.2K	-20.6M	-89.4K	0.34	58.22	N/A	N/A	3,969	1,349	124,545	25,637
2025-12-10	$4.09	$4.00	157.7%	37.9%	120.3%	45.8%	144.1%	-44.8%	-13.6%	185.4K	-18.9M	-83.7K	0.10	59.56	N/A	N/A	4,593	480	125,018	26,023
2025-12-11	$4.26	$4.00	140.8%	37.2%	118.7%	38.3%	127.8%	-29.1%	-12.2%	175.9K	-20.1M	-83.9K	0.11	56.40	N/A	N/A	4,851	545	125,541	26,351
2025-12-12	$4.08	$4.00	132.9%	37.5%	104.1%	34.8%	133.2%	-5.9%	7.3%	163.3K	-18.8M	-83.3K	0.34	68.36	N/A	N/A	3,457	1,175	126,025	26,460
2025-12-15	$3.96	$4.00	124.2%	35.3%	103.5%	30.9%	122.2%	-5.1%	14.6%	142.5K	-16.9M	-80.2K	0.21	53.76	N/A	N/A	4,549	955	123,115	26,271
2025-12-16	$3.98	$4.00	125.7%	35.8%	101.0%	31.6%	131.5%	-6.5%	7.2%	134.9K	-16.6M	-80.8K	0.04	54.80	N/A	N/A	3,630	155	123,989	26,264
2025-12-17	$3.65	$4.00	130.8%	37.5%	99.3%	33.8%	135.8%	-14.2%	19.8%	106.0K	-14.2M	-76.5K	0.24	66.98	N/A	N/A	3,070	752	125,237	26,247
2025-12-18	$3.77	$4.00	118.6%	34.2%	95.8%	28.4%	124.7%	-6.7%	-4.0%	117.1K	-14.4M	-76.8K	0.27	65.84	N/A	N/A	1,582	423	124,282	26,176
2025-12-19	$3.98	$4.00	122.9%	34.4%	78.7%	30.3%	123.0%	-5.9%	9.0%	244.6K	-15.7M	-77.2K	0.24	32.27	N/A	N/A	3,606	882	124,489	26,071
2025-12-22	$4.16	$4.00	113.5%	32.5%	78.7%	26.1%	114.4%	-6.5%	3.1%	110.6K	-15.5M	-78.2K	0.31	47.64	N/A	N/A	7,039	2,181	86,455	14,131
2025-12-23	$4.12	$4.00	113.5%	31.8%	78.6%	26.1%	114.7%	9.8%	30.9%	132.6K	-15.7M	-81.3K	0.10	71.37	N/A	N/A	6,856	668	90,720	14,897
2025-12-24	$3.99	$4.00	129.4%	32.3%	79.7%	33.2%	132.9%	-0.1%	39.9%	108.3K	-14.5M	-76.6K	1.96	76.09	N/A	N/A	740	1,451	91,563	15,205
2025-12-26	$3.83	$4.00	125.9%	34.3%	81.4%	31.6%	120.8%	-16.4%	-6.5%	104.6K	-13.2M	-74.5K	0.28	73.50	N/A	N/A	1,842	510	91,842	15,696
2025-12-29	$3.54	$4.00	119.4%	31.0%	85.7%	28.8%	114.3%	6.1%	23.3%	86.0K	-11.2M	-65.7K	0.15	57.08	N/A	N/A	4,012	619	88,272	13,898
2025-12-30	$3.42	$4.00	114.5%	32.4%	82.2%	26.6%	118.4%	-1.2%	57.2%	80.8K	-9.8M	-65.8K	0.23	90.17	N/A	N/A	3,583	833	89,691	14,392
2025-12-31	$3.25	$4.00	92.6%	31.0%	75.9%	16.8%	126.9%	-5.3%	47.8%	71.7K	-9.0M	-62.5K	0.66	72.33	N/A	N/A	2,082	1,370	90,322	14,924