ABAT Options History — November 2025

In November 2025, ABAT traded between $3.37 and $4.45. ATM implied volatility averaged 149.1%, placing in the 31.8% IV rank vs the trailing year. The 30-day expected move averaged 41.2%. IV traded below realized volatility by 45.3% (HV 20d: 194.4%). Max pain ranged from $2.00 to $6.00. Net GEX was positive for 18 of 19 trading days. Term structure was in contango for 9 of 19 days. Put/call ratio averaged 0.54.

Notable Days

  • 2025-11-07: Highest Volume — 19,515 contracts
  • 2025-11-26: Largest IV spike — 21.4% change
  • 2025-11-26: Highest IV Rank — 43.5%
  • 2025-11-03: Largest Expected Move — 52.6%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$3.82$3.37$4.45$4.30$3.69
Max Pain$3.42$2.00$6.00$6.00$3.00
ATM IV149.1%125.7%197.1%197.1%133.1%
Expected Move41.2%36.1%52.6%52.6%37.9%
HV 20d194.4%129.0%274.0%267.4%145.4%
HV 60d184.2%178.2%188.9%178.2%187.7%
IV Rank31.8%20.7%43.5%36.5%34.9%
IV Percentile66.1%40.9%89.3%89.3%50.8%
Term Structure-0.7%-72.7%57.3%-72.7%-15.4%
VWIV151.5%129.7%184.8%184.8%129.7%
Skew 25d-12.5%-60.7%64.7%-36.8%3.5%
Skew 10d-16.4%-100.7%56.3%-19.5%15.5%
Call IV 25d161.5%117.9%221.8%199.8%123.3%
Put IV 25d148.9%121.5%184.3%163.0%126.7%
Bid-Ask Spread %54.3630.0071.2344.6930.00
Gamma HHI0.180.100.280.180.12
Net GEX59.6K-1.6K121.8K63.1K121.8K
Net DEX-12.6M-19.5M-5.4M-17.8M-14.4M
Net VEX-91.5K-122.9K-69.6K-122.9K-76.1K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.540.161.540.470.19
Total Volume8,213.5262,59619,51514,2953,907
Total OI197,556.316138,327216,753214,233142,732

Daily Data (19 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-11-03$4.30$6.00197.1%52.6%267.4%36.5%184.8%-36.8%-72.7%63.1K-17.8M-122.9K0.4744.69N/AN/A9,7424,553148,28165,952
2025-11-04$3.95$6.00165.3%46.3%268.2%28.3%175.8%22.6%-16.8%25.9K-12.9M-111.6K0.7452.95N/AN/A5,9174,397148,71866,413
2025-11-05$3.98$6.00158.4%43.2%266.4%26.6%152.6%3.2%18.6%9.3K-13.1M-108.3K1.5458.58N/AN/A4,0716,268149,07967,674
2025-11-06$3.71$2.00149.3%42.5%265.3%24.2%163.8%64.7%-28.5%23.8K-11.1M-101.8K0.7362.40N/AN/A8,9386,530149,64864,994
2025-11-07$4.45$3.00145.5%41.3%274.0%23.2%160.2%-13.1%14.8%104.4K-19.5M-111.3K0.5550.99N/AN/A12,6236,892153,10161,912
2025-11-10$4.25$3.00171.9%42.0%247.8%30.0%159.8%-6.9%-7.8%86.2K-18.0M-107.5K0.5154.37N/AN/A6,7623,431153,19858,927
2025-11-11$4.08$3.00153.8%41.8%234.6%25.4%159.3%-48.0%7.1%73.3K-15.5M-101.8K0.2962.99N/AN/A4,3091,254154,47857,069
2025-11-12$4.36$3.00141.7%40.3%232.9%22.3%151.2%-40.6%-3.0%77.0K-18.8M-105.5K0.4163.12N/AN/A3,7441,531155,44457,454
2025-11-13$3.71$3.00135.5%40.7%180.3%20.7%152.0%-60.4%38.2%36.7K-9.6M-89.2K0.3164.68N/AN/A6,0851,877156,70157,816
2025-11-14$3.56$3.00155.6%40.7%173.3%25.8%141.9%-60.7%-14.8%25.8K-7.9M-83.5K0.9561.33N/AN/A2,6882,563156,39358,036
2025-11-17$3.37$3.00143.1%38.7%129.0%39.3%156.9%-10.7%5.1%24.2K-5.6M-76.9K0.2660.00N/AN/A5,9131,512153,08056,358
2025-11-18$3.75$3.00139.8%40.4%137.9%37.9%145.6%1.1%3.0%-1.6K-9.3M-82.3K0.9065.42N/AN/A5,5474,967153,00555,215
2025-11-19$4.05$3.00148.0%42.4%142.5%41.5%149.6%-3.3%-0.7%9.2K-14.7M-92.6K0.2347.71N/AN/A6,2041,411154,62355,580
2025-11-20$3.46$3.00141.9%38.5%149.7%38.8%140.7%-22.6%57.3%31.1K-6.4M-76.9K0.4257.82N/AN/A3,8961,636155,68355,377
2025-11-21$3.37$3.00135.5%38.5%146.0%35.9%146.2%-2.3%-17.9%99.6K-5.4M-69.6K0.8371.23N/AN/A2,5172,083157,15052,647
2025-11-24$3.48$3.00139.1%40.6%144.1%37.5%138.3%-10.7%-2.0%91.9K-12.4M-71.8K0.1646.54N/AN/A4,748769113,86224,465
2025-11-25$3.55$3.00125.7%36.1%144.6%31.6%138.6%-20.2%14.4%118.4K-13.5M-74.0K0.3442.95N/AN/A1,932664115,79024,911
2025-11-26$3.58$3.00152.6%37.6%144.4%43.5%131.3%3.4%8.5%113.1K-13.8M-75.3K0.3835.13N/AN/A3,0211,155116,70325,101
2025-11-28$3.69$3.00133.1%37.9%145.4%34.9%129.7%3.5%-15.4%121.8K-14.4M-76.1K0.1930.00N/AN/A3,280627117,40525,327