ABAT Options History — October 2025 In October 2025, ABAT traded between $4.87 and $10.71. ATM implied volatility averaged 178.4%, placing in the 31.7% IV rank vs the trailing year. The 30-day expected move averaged 49.5%. IV traded below realized volatility by 21.6% (HV 20d: 200.0%). Max pain ranged from $3.00 to $6.00. Net GEX was positive for 23 of 23 trading days. Term structure was in contango for 6 of 23 days. Put/call ratio averaged 0.43.
Notable Days 2025-10-20 : Highest Volume — 101,390 contracts2025-10-15 : Largest IV drop — 30.6% change2025-10-14 : Highest IV Rank — 57.6%2025-10-20 : Largest Expected Move — 58.1%Monthly Statistics Metric Avg Min Max Open Close Price $6.12 $4.87 $10.71 $5.29 $5.19 Max Pain $4.70 $3.00 $6.00 $3.00 $6.00 ATM IV 178.4% 136.7% 279.4% 146.2% 161.7% Expected Move 49.5% 39.2% 58.1% 41.9% 48.1% HV 20d 200.0% 117.8% 267.5% 127.6% 261.3% HV 60d 147.4% 112.6% 177.6% 118.0% 173.3% IV Rank 31.7% 21.0% 57.6% 23.4% 27.4% IV Percentile 83.7% 56.7% 98.8% 68.7% 77.4% Term Structure -4.7% -17.0% 33.9% -5.5% 0.7% VWIV 176.7% 149.9% 208.5% 154.8% 174.3% Skew 25d -20.0% -38.2% 17.6% -22.8% 13.8% Skew 10d -26.5% -84.3% 68.2% -49.6% 24.1% Call IV 25d 185.5% 139.6% 227.9% 165.9% 147.6% Put IV 25d 165.5% 136.0% 201.4% 143.2% 161.4% Bid-Ask Spread % 27.72 9.96 52.06 19.90 43.58 Gamma HHI 0.18 0.12 0.26 0.24 0.15 Net GEX 208.0K 96.8K 363.8K 182.4K 132.3K Net DEX -44.5M -111.7M -24.1M -30.0M -30.3M Net VEX -117.0K -169.4K -59.2K -59.2K -144.4K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.43 0.06 2.15 0.13 0.40 Total Volume 34,030.783 5,662 101,390 10,216 7,910 Total OI 165,712.565 92,831 225,860 92,831 218,352
Daily Data (23 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-10-01 $5.29 $3.00 146.2% 41.9% 127.6% 23.4% 154.8% -22.8% -5.5% 182.4K -30.0M -59.2K 0.13 19.90 N/A N/A 9,034 1,182 79,877 12,954 2025-10-02 $5.00 $3.00 136.7% 39.2% 128.1% 21.0% 149.9% -28.1% 4.3% 188.5K -27.3M -59.9K 0.13 26.31 N/A N/A 6,566 851 82,418 13,212 2025-10-03 $4.94 $3.00 154.9% 44.4% 126.9% 25.7% 154.6% -29.2% 2.4% 183.8K -27.7M -62.5K 0.06 29.19 N/A N/A 22,959 1,405 84,616 13,621 2025-10-06 $5.42 $3.00 155.5% 45.3% 127.5% 25.8% 165.9% -29.0% -14.9% 245.3K -36.1M -74.2K 0.10 24.60 N/A N/A 20,459 2,070 97,192 13,921 2025-10-07 $5.56 $3.00 167.9% 45.4% 124.7% 29.0% 163.6% -22.5% -13.4% 265.3K -38.6M -78.7K 0.07 39.56 N/A N/A 12,273 897 102,128 14,878 2025-10-08 $5.96 $3.00 163.9% 44.8% 121.0% 28.0% 160.9% -25.8% -5.3% 289.8K -44.6M -84.6K 0.06 31.12 N/A N/A 13,076 721 106,231 15,169 2025-10-09 $6.32 $3.00 162.0% 44.8% 121.0% 27.5% 162.3% -21.4% -13.8% 315.5K -50.3M -87.2K 0.17 33.21 N/A N/A 12,448 2,164 108,538 15,098 2025-10-10 $6.70 $3.00 176.1% 47.4% 117.8% 31.1% 165.2% -20.1% -10.7% 319.9K -56.8M -92.0K 0.09 38.20 N/A N/A 36,011 3,374 111,567 15,588 2025-10-13 $8.98 $3.00 223.3% 51.6% 145.2% 43.2% 185.0% -29.6% -4.5% 298.9K -86.3M -93.2K 0.24 14.08 N/A N/A 57,202 13,803 111,749 16,270 2025-10-14 $10.71 $3.00 279.4% 55.4% 150.2% 57.6% 193.2% -28.5% -10.9% 335.6K -111.7M -112.1K 0.23 13.07 N/A N/A 50,643 11,692 121,116 24,857 2025-10-15 $8.98 $6.00 193.8% 55.6% 170.4% 35.6% 196.3% -29.4% -17.0% 363.8K -89.4M -132.2K 0.39 14.12 N/A N/A 51,975 20,068 134,114 32,803 2025-10-16 $5.70 $6.00 183.2% 52.5% 245.0% 32.9% 192.8% -38.2% -14.4% 246.3K -37.4M -114.3K 0.51 17.24 N/A N/A 52,402 26,605 144,120 37,780 2025-10-17 $4.87 $6.00 174.3% 50.0% 253.3% 30.6% 179.1% -30.8% -10.9% 161.4K -24.1M -106.0K 0.89 17.13 N/A N/A 29,605 26,486 150,417 42,927 2025-10-20 $6.54 $6.00 202.5% 58.1% 266.8% 37.9% 208.5% -26.5% -6.3% 202.0K -44.7M -128.7K 1.80 10.20 N/A N/A 36,268 65,122 115,738 34,572 2025-10-21 $6.20 $6.00 196.4% 56.3% 267.5% 36.3% 201.6% -21.2% -10.6% 108.0K -41.5M -166.6K 0.29 9.96 N/A N/A 22,548 6,625 130,855 87,595 2025-10-22 $6.01 $6.00 182.9% 52.4% 265.1% 32.8% 175.1% -26.2% -1.5% 96.8K -38.7M -165.8K 2.15 21.97 N/A N/A 25,489 54,787 135,266 90,594 2025-10-23 $5.59 $6.00 182.4% 52.4% 264.5% 32.7% 170.8% -15.7% 12.1% 161.2K -37.5M -165.2K 0.50 23.83 N/A N/A 9,793 4,944 142,086 67,384 2025-10-24 $5.96 $6.00 175.3% 51.0% 265.1% 30.9% 178.8% -35.0% -6.1% 185.4K -43.5M -169.4K 0.47 32.42 N/A N/A 11,613 5,478 144,773 68,026 2025-10-27 $5.33 $6.00 173.9% 54.0% 263.7% 30.5% 182.7% -28.2% 33.9% 135.4K -34.8M -154.7K 0.38 36.54 N/A N/A 14,056 5,350 147,665 68,435 2025-10-28 $5.13 $6.00 173.8% 49.4% 263.5% 30.5% 183.9% 9.3% 0.4% 124.9K -31.4M -148.4K 0.23 44.30 N/A N/A 7,191 1,648 150,112 68,420 2025-10-29 $5.22 $6.00 165.9% 49.8% 262.1% 28.5% 185.7% 17.6% -0.5% 121.4K -31.1M -146.1K 0.32 52.06 N/A N/A 9,263 2,990 150,460 68,806 2025-10-30 $5.14 $6.00 170.8% 48.5% 261.3% 29.7% 178.7% 7.6% -16.7% 119.9K -29.3M -146.1K 0.32 45.06 N/A N/A 4,293 1,369 150,943 68,146 2025-10-31 $5.19 $6.00 161.7% 48.1% 261.3% 27.4% 174.3% 13.8% 0.7% 132.3K -30.3M -144.4K 0.40 43.58 N/A N/A 5,666 2,244 150,726 67,626
« Sep 2025 | All History | Nov 2025 » Home ABAT History October 2025