ABAT Options History — September 2025

In September 2025, ABAT traded between $2.24 and $5.13. ATM implied volatility averaged 134.9%, placing in the 20.5% IV rank vs the trailing year. The 30-day expected move averaged 38.7%. IV traded above realized volatility by 39.8% (HV 20d: 95.1%). Max pain ranged from $3.00 to $3.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 8 of 21 days. Put/call ratio averaged 0.15.

Notable Days

  • 2025-09-24: Highest Volume — 26,989 contracts
  • 2025-09-24: Largest IV spike — 15.5% change
  • 2025-09-24: Highest IV Rank — 25.4%
  • 2025-09-24: Largest Expected Move — 44.1%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$3.17$2.24$5.13$2.42$4.89
Max Pain$3.00$3.00$3.00$3.00$3.00
ATM IV134.9%117.5%154.0%125.8%144.1%
Expected Move38.7%33.7%44.1%36.1%41.3%
HV 20d95.1%67.6%127.8%80.1%127.8%
HV 60d108.9%102.6%117.9%102.6%117.5%
IV Rank20.5%16.1%25.4%18.2%22.9%
IV Percentile53.1%29.4%74.2%40.1%67.9%
Term Structure-4.1%-23.9%13.6%-18.4%4.0%
VWIV138.2%125.0%153.3%126.9%145.3%
Skew 25d-16.7%-39.8%33.5%5.8%-17.8%
Skew 10d-23.6%-82.5%61.9%19.2%-54.5%
Call IV 25d146.6%108.4%166.9%118.0%163.5%
Put IV 25d129.8%110.9%147.1%123.7%145.7%
Bid-Ask Spread %31.3710.7567.3120.2112.32
Gamma HHI0.320.190.580.360.22
Net GEX72.9K36.5K166.9K47.0K166.9K
Net DEX-10.2M-26.6M-4.0M-4.8M-25.4M
Net VEX-25.8K-55.0K-16.1K-17.8K-55.0K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.150.050.330.080.13
Total Volume7,344.47679126,9892,78611,198
Total OI67,738.57151,62490,18559,39690,185

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-09-02$2.42$3.00125.8%36.1%80.1%18.2%126.9%5.8%-18.4%47.0K-4.8M-17.8K0.0820.21N/AN/A2,57920749,6059,791
2025-09-03$2.63$3.00132.5%38.0%84.6%19.9%132.4%33.5%0.4%57.9K-5.9M-19.0K0.1517.67N/AN/A1,63224251,6299,944
2025-09-04$2.50$3.00124.3%39.7%85.7%17.8%131.0%-7.3%-23.9%54.0K-5.4M-18.6K0.0567.31N/AN/A1,4257351,9819,796
2025-09-05$2.42$3.00125.0%36.2%85.0%18.0%133.6%-25.0%-4.9%38.0K-4.6M-16.5K0.2546.77N/AN/A2,09552452,6219,852
2025-09-08$2.41$3.00141.6%38.4%84.6%22.2%134.0%-25.6%-16.1%38.9K-4.6M-16.6K0.1049.96N/AN/A7597853,59510,086
2025-09-09$2.33$3.00126.1%34.5%84.6%18.3%131.0%-39.8%2.4%36.5K-4.4M-16.3K0.1332.40N/AN/A89912153,82810,152
2025-09-10$2.24$3.00121.8%34.9%85.1%17.2%125.0%-26.6%0.8%43.1K-4.0M-16.5K0.1539.07N/AN/A1,00915154,07110,185
2025-09-11$2.37$3.00131.6%37.7%84.9%19.7%142.0%-19.3%-13.3%38.9K-4.5M-16.5K0.1943.25N/AN/A1,06320754,47810,237
2025-09-12$2.31$3.00117.5%33.7%73.8%16.1%125.5%-26.9%7.9%48.9K-4.6M-17.4K0.2533.97N/AN/A63315854,67210,291
2025-09-15$2.42$3.00128.5%36.8%75.8%18.9%126.1%-11.9%-2.6%41.3K-4.6M-16.1K0.2550.00N/AN/A1,44936354,61910,316
2025-09-16$2.54$3.00145.8%41.8%75.6%23.3%142.7%-17.7%-9.8%42.9K-5.2M-17.0K0.1051.63N/AN/A2,36823654,96610,301
2025-09-17$2.45$3.00129.4%37.1%67.6%19.1%146.4%-26.4%13.6%43.4K-4.9M-16.9K0.3346.74N/AN/A90029655,93810,300
2025-09-18$2.96$3.00139.2%39.9%94.9%21.6%136.8%-8.4%-0.4%102.7K-8.1M-19.1K0.0621.30N/AN/A14,23288455,97210,305
2025-09-19$3.21$3.00138.6%39.7%98.1%21.5%148.0%-35.8%-0.5%55.3K-11.1M-19.4K0.1615.81N/AN/A12,7092,05058,27010,230
2025-09-22$3.79$3.00144.0%41.3%110.2%22.9%143.4%-20.6%4.6%66.1K-11.9M-23.4K0.1116.39N/AN/A15,2581,74443,4288,196
2025-09-23$4.11$3.00133.3%38.2%111.8%20.1%138.0%-10.2%5.8%94.5K-15.2M-31.8K0.1035.60N/AN/A15,8191,55754,6449,492
2025-09-24$4.66$3.00154.0%44.1%117.5%25.4%153.3%-18.7%-8.3%104.7K-19.7M-38.5K0.2010.75N/AN/A22,5094,48058,54410,007
2025-09-25$4.28$3.00137.1%39.3%122.3%21.1%147.2%-22.9%-0.6%121.5K-18.5M-46.6K0.1723.51N/AN/A9,9121,66968,46612,003
2025-09-26$4.42$3.00140.8%40.4%121.0%22.0%142.5%-17.6%-20.5%132.0K-20.3M-50.6K0.1211.43N/AN/A6,26073871,43712,300
2025-09-29$5.13$3.00151.3%43.4%125.6%24.7%150.6%-12.0%-6.1%156.9K-26.6M-53.1K0.1412.71N/AN/A12,0421,70673,43512,342
2025-09-30$4.89$3.00144.1%41.3%127.8%22.9%145.3%-17.8%4.0%166.9K-25.4M-55.0K0.1312.32N/AN/A9,9041,29477,54612,639