ABAT Options History — August 2025

In August 2025, ABAT traded between $2.08 and $2.79. ATM implied volatility averaged 132.9%, placing in the 20.0% IV rank vs the trailing year. The 30-day expected move averaged 36.8%. IV traded above realized volatility by 17.1% (HV 20d: 115.8%). Max pain ranged from $2.00 to $3.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 15 of 21 days. Put/call ratio averaged 0.16.

Notable Days

  • 2025-08-18: Highest Volume — 5,864 contracts
  • 2025-08-04: Largest IV spike — 27.0% change
  • 2025-08-12: Highest IV Rank — 28.1%
  • 2025-08-14: Largest Expected Move — 40.4%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$2.43$2.08$2.79$2.21$2.46
Max Pain$2.95$2.00$3.00$2.00$3.00
ATM IV132.9%113.2%164.2%125.0%124.0%
Expected Move36.8%32.5%40.4%35.8%35.6%
HV 20d115.8%78.8%136.2%136.1%80.6%
HV 60d100.9%98.2%102.8%101.9%102.8%
IV Rank20.0%15.0%28.1%18.0%17.7%
IV Percentile46.1%25.4%76.6%36.5%36.9%
Term Structure2.5%-24.4%25.8%25.8%8.3%
VWIV137.1%124.5%157.4%136.5%127.2%
Skew 25d-24.1%-58.0%6.9%-6.1%-14.5%
Skew 10d-14.1%-118.0%63.3%-12.6%-64.2%
Call IV 25d145.3%130.7%166.3%132.1%139.5%
Put IV 25d121.2%90.7%148.3%126.0%125.0%
Bid-Ask Spread %25.2811.2860.2121.2522.92
Gamma HHI0.260.190.360.200.36
Net GEX47.1K28.1K70.3K49.1K46.7K
Net DEX-5.3M-8.5M-3.9M-4.6M-5.0M
Net VEX-18.0K-19.8K-15.9K-17.3K-18.5K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.160.060.330.080.19
Total Volume2,545.9058705,8641,677870
Total OI65,676.95249,42978,54771,94159,335

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-08-01$2.21$2.00125.0%35.8%136.1%18.0%136.5%-6.1%25.8%49.1K-4.6M-17.3K0.0821.25N/AN/A1,55911861,30710,634
2025-08-04$2.29$3.00158.7%38.0%136.2%26.6%146.2%-37.3%3.0%52.6K-5.1M-17.7K0.0953.01N/AN/A3,18728761,96610,649
2025-08-05$2.25$3.00151.4%39.0%135.8%24.8%140.1%-38.3%-7.4%50.9K-4.8M-17.6K0.1546.00N/AN/A99714863,15310,836
2025-08-06$2.17$3.00134.4%36.9%133.0%20.4%157.4%-55.0%3.3%28.1K-4.2M-15.9K0.0951.15N/AN/A1,19910363,47110,862
2025-08-07$2.08$3.00140.9%34.7%133.8%22.1%137.9%-58.0%11.7%44.3K-3.9M-16.1K0.1338.22N/AN/A2,37630063,67510,922
2025-08-08$2.15$3.00119.2%36.8%131.7%16.5%138.6%-31.6%0.1%50.3K-4.2M-16.2K0.1960.21N/AN/A1,79333264,53210,924
2025-08-11$2.24$3.00135.9%36.4%131.7%20.8%147.7%-54.9%1.1%56.2K-4.8M-17.1K0.0718.73N/AN/A4,07627465,13911,068
2025-08-12$2.31$3.00164.2%38.3%125.4%28.1%141.9%-37.9%-24.4%61.0K-5.2M-17.3K0.2619.84N/AN/A1,55840666,04611,169
2025-08-13$2.45$3.00122.8%35.2%121.7%17.4%145.1%-15.9%9.9%70.3K-6.0M-18.0K0.1825.97N/AN/A2,67047966,47111,441
2025-08-14$2.74$3.00140.9%40.4%121.0%22.1%143.8%6.9%-5.8%40.8K-8.4M-19.0K0.0725.14N/AN/A4,28432167,21811,329
2025-08-15$2.79$3.00131.9%37.8%121.0%19.8%134.2%-11.9%-1.5%44.6K-8.5M-19.8K0.2716.36N/AN/A4,0811,11766,64211,285
2025-08-18$2.63$3.00133.1%38.1%121.7%20.1%134.1%-13.0%-0.9%41.2K-5.4M-19.0K0.3317.36N/AN/A4,4191,44541,0318,398
2025-08-19$2.38$3.00117.1%33.6%120.9%16.0%134.1%-32.3%0.2%37.7K-4.5M-18.1K0.1519.61N/AN/A2,59338744,1918,914
2025-08-20$2.38$3.00113.2%32.5%114.2%15.0%124.5%-26.8%10.1%37.6K-4.4M-17.6K0.1115.56N/AN/A1,28414044,3489,267
2025-08-21$2.44$3.00116.5%33.4%108.6%15.8%129.8%-22.3%13.3%38.6K-4.5M-17.7K0.2317.04N/AN/A1,22028244,3359,354
2025-08-22$2.63$3.00124.2%35.6%112.2%17.8%125.6%4.9%4.0%45.2K-5.4M-18.7K0.0615.92N/AN/A1,70810844,8399,552
2025-08-25$2.60$3.00131.8%37.8%107.6%19.7%132.0%-17.2%1.0%44.9K-5.4M-18.4K0.1511.58N/AN/A89513345,0469,563
2025-08-26$2.71$3.00136.5%39.1%81.2%20.9%135.3%-4.1%0.0%48.7K-5.8M-18.9K0.0911.29N/AN/A3,86934045,4069,615
2025-08-27$2.62$3.00137.1%39.3%78.8%21.1%135.0%-17.7%-1.3%50.1K-5.7M-19.4K0.2812.42N/AN/A81923247,9039,751
2025-08-28$2.56$3.00132.0%37.8%78.8%19.8%132.1%-23.9%1.1%49.3K-5.4M-19.1K0.1311.28N/AN/A93412148,0209,609
2025-08-29$2.46$3.00124.0%35.6%80.6%17.7%127.2%-14.5%8.3%46.7K-5.0M-18.5K0.1922.92N/AN/A73014049,6239,712