ABAT Options History — July 2025

In July 2025, ABAT traded between $1.60 and $3.37. ATM implied volatility averaged 130.0%, placing in the 19.3% IV rank vs the trailing year. The 30-day expected move averaged 36.7%. IV traded above realized volatility by 24.6% (HV 20d: 105.5%). Max pain ranged from $1.00 to $2.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 7 of 22 days. Put/call ratio averaged 0.14.

Notable Days

2025-07-17: Highest Volume — 22,241 contracts
2025-07-30: Largest IV drop — 22.6% change
2025-07-24: Highest IV Rank — 27.8%
2025-07-24: Largest Expected Move — 46.8%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$2.24	$1.60	$3.37	$1.60	$2.19
Max Pain	$1.34	$1.00	$2.00	$1.00	$2.00
ATM IV	130.0%	99.4%	163.1%	122.4%	125.3%
Expected Move	36.7%	28.3%	46.8%	35.1%	35.9%
HV 20d	105.5%	68.5%	147.0%	68.5%	137.2%
HV 60d	102.0%	94.3%	109.0%	94.3%	103.5%
IV Rank	19.3%	11.4%	27.8%	17.3%	18.1%
IV Percentile	41.8%	11.9%	72.6%	31.7%	37.3%
Term Structure	-12.5%	-48.4%	34.5%	-23.3%	7.1%
VWIV	137.8%	103.6%	175.3%	136.3%	130.5%
Skew 25d	-23.9%	-56.6%	17.7%	-25.0%	-12.1%
Skew 10d	-10.3%	-107.6%	109.6%	-24.3%	-17.7%
Call IV 25d	150.9%	101.5%	199.9%	136.5%	125.3%
Put IV 25d	127.0%	87.6%	161.7%	111.5%	113.2%
Bid-Ask Spread %	44.66	13.29	91.92	27.41	19.70
Gamma HHI	0.33	0.17	0.60	0.26	0.20
Net GEX	43.6K	13.7K	75.8K	13.7K	48.3K
Net DEX	-4.9M	-11.6M	-1.5M	-1.5M	-4.5M
Net VEX	-12.5K	-23.2K	-5.0K	-5.0K	-16.9K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.14	0.01	0.56	0.02	0.56
Total Volume	7,355.727	328	22,241	4,444	2,446
Total OI	48,620.182	32,266	71,610	32,266	71,124

Daily Data (22 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-07-01	$1.60	$1.00	122.4%	35.1%	68.5%	17.3%	136.3%	-25.0%	-23.3%	13.7K	-1.5M	-5.0K	0.02	27.41	N/A	N/A	4,353	91	27,423	4,843
2025-07-02	$1.88	$1.00	99.4%	28.5%	86.3%	11.4%	109.4%	13.3%	11.9%	27.7K	-2.3M	-6.2K	0.02	55.95	N/A	N/A	5,022	92	27,531	4,880
2025-07-03	$1.81	$1.00	114.7%	33.6%	87.9%	15.4%	116.6%	-4.3%	-5.7%	29.2K	-2.4M	-6.9K	0.08	51.68	N/A	N/A	1,233	94	29,979	4,931
2025-07-07	$1.87	$1.00	134.8%	28.3%	87.2%	20.5%	123.4%	-27.6%	-26.3%	31.4K	-2.5M	-6.4K	0.15	84.25	N/A	N/A	2,003	294	29,946	4,967
2025-07-08	$1.96	$1.00	118.3%	31.2%	87.9%	16.3%	107.4%	-24.8%	10.4%	36.0K	-2.9M	-7.6K	0.03	54.28	N/A	N/A	1,704	44	30,712	5,205
2025-07-09	$1.81	$1.00	115.3%	33.1%	94.0%	15.5%	117.0%	-39.1%	0.6%	32.4K	-2.3M	-6.6K	0.23	64.98	N/A	N/A	1,019	230	30,893	5,238
2025-07-10	$1.77	$1.00	104.2%	29.9%	91.5%	12.6%	123.8%	-41.6%	-21.4%	30.8K	-2.1M	-6.1K	0.03	91.92	N/A	N/A	1,785	57	30,792	5,456
2025-07-11	$1.67	$1.00	109.8%	31.5%	94.7%	14.1%	103.6%	15.6%	-45.0%	24.1K	-1.8M	-6.2K	0.32	88.81	N/A	N/A	793	253	32,211	5,469
2025-07-14	$1.65	$1.00	111.5%	32.0%	95.0%	14.5%	123.7%	17.7%	-48.4%	23.1K	-1.8M	-6.3K	0.05	77.64	N/A	N/A	313	15	32,817	5,720
2025-07-15	$1.87	$1.00	108.0%	31.0%	101.8%	13.6%	131.3%	-28.4%	-16.1%	37.9K	-2.6M	-7.1K	0.01	73.93	N/A	N/A	5,146	51	32,961	5,805
2025-07-16	$2.08	$1.00	123.0%	35.3%	106.4%	17.5%	121.4%	-20.0%	-21.4%	58.9K	-4.0M	-9.3K	0.01	45.15	N/A	N/A	6,788	96	35,974	5,835
2025-07-17	$2.34	$1.00	141.1%	40.5%	110.5%	22.1%	141.3%	-6.5%	34.5%	30.4K	-5.6M	-11.4K	0.03	52.95	N/A	N/A	21,669	572	38,652	5,883
2025-07-18	$2.38	$1.00	148.7%	42.6%	110.6%	24.1%	151.3%	-51.6%	-29.6%	44.2K	-6.6M	-14.3K	0.06	16.78	N/A	N/A	8,019	506	47,200	6,286
2025-07-21	$2.52	$1.50	158.7%	45.5%	108.1%	26.6%	174.1%	-56.6%	-10.6%	48.8K	-6.7M	-16.2K	0.09	14.82	N/A	N/A	18,819	1,615	43,724	6,349
2025-07-22	$2.79	$1.50	141.8%	40.6%	107.8%	22.3%	149.2%	-30.2%	3.4%	53.2K	-8.1M	-18.7K	0.14	29.38	N/A	N/A	10,086	1,391	47,557	7,596
2025-07-23	$3.08	$1.50	143.6%	41.2%	109.4%	22.8%	170.2%	-42.4%	2.1%	60.6K	-10.0M	-20.1K	0.10	17.62	N/A	N/A	16,346	1,601	49,381	8,266
2025-07-24	$3.37	$2.00	163.1%	46.8%	109.2%	27.8%	160.3%	-16.9%	-25.5%	72.0K	-11.6M	-21.8K	0.09	23.85	N/A	N/A	13,649	1,260	52,617	8,899
2025-07-25	$3.19	$2.00	160.1%	45.9%	115.1%	27.0%	175.3%	-34.2%	-16.8%	75.8K	-10.5M	-23.2K	0.15	13.29	N/A	N/A	15,523	2,344	55,382	9,270
2025-07-28	$2.90	$2.00	155.4%	44.6%	120.0%	25.8%	172.4%	-47.6%	-11.1%	74.4K	-8.9M	-22.7K	0.14	15.78	N/A	N/A	4,171	569	59,229	10,338
2025-07-29	$2.38	$2.00	147.5%	42.3%	144.6%	23.8%	152.0%	-52.7%	-14.8%	56.8K	-5.5M	-19.1K	0.37	26.19	N/A	N/A	4,606	1,685	61,147	10,463
2025-07-30	$2.24	$2.00	114.2%	32.7%	147.0%	15.2%	141.9%	-10.7%	-29.3%	50.0K	-4.7M	-17.4K	0.42	36.25	N/A	N/A	2,444	1,029	60,482	10,211
2025-07-31	$2.19	$2.00	125.3%	35.9%	137.2%	18.1%	130.5%	-12.1%	7.1%	48.3K	-4.5M	-16.9K	0.56	19.70	N/A	N/A	1,572	874	61,077	10,047