ABAT Options History — June 2025

In June 2025, ABAT traded between $1.25 and $1.62. ATM implied volatility averaged 98.5%, placing in the 11.2% IV rank vs the trailing year. The 30-day expected move averaged 26.9%. IV traded above realized volatility by 36.9% (HV 20d: 61.5%). Max pain ranged from $1.00 to $1.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 11 of 20 days. Put/call ratio averaged 0.07.

Notable Days

  • 2025-06-27: Highest Volume — 8,955 contracts
  • 2025-06-27: Largest IV spike — 72.2% change
  • 2025-06-09: Highest IV Rank — 21.2%
  • 2025-06-27: Largest Expected Move — 37.0%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$1.39$1.25$1.62$1.38$1.62
Max Pain$1.00$1.00$1.00$1.00$1.00
ATM IV98.5%60.2%137.4%92.7%108.9%
Expected Move26.9%17.3%37.0%26.6%31.2%
HV 20d61.5%46.4%81.7%81.5%69.9%
HV 60d98.7%89.6%104.8%104.4%94.3%
IV Rank11.2%1.4%21.2%9.7%13.9%
IV Percentile14.2%0.4%44.8%7.5%20.2%
Term Structure-6.2%-62.4%36.2%-62.4%-39.9%
VWIV101.2%60.7%132.4%98.7%132.4%
Skew 25d-19.6%-90.6%27.4%-90.6%-28.5%
Skew 10d-37.6%-179.9%18.1%-131.0%-25.6%
Call IV 25d114.2%67.1%208.4%208.2%131.4%
Put IV 25d94.6%70.4%135.5%117.5%103.0%
Bid-Ask Spread %49.3811.3084.0912.1848.64
Gamma HHI0.230.200.300.210.30
Net GEX9.7K7.7K15.1K8.7K15.1K
Net DEX-980.3K-1.6M-750.7K-898.3K-1.6M
Net VEX-4.0K-5.1K-3.4K-3.6K-5.1K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.070.000.340.060.02
Total Volume839.05278,9558602,538
Total OI28,205.6526,38732,16326,81432,163

Daily Data (20 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-06-02$1.38$1.0092.7%26.6%81.5%9.7%98.7%-90.6%-62.4%8.7K-898.3K-3.6K0.0612.18N/AN/A8105022,2914,523
2025-06-03$1.46$1.0092.9%26.6%81.7%9.8%88.3%-67.5%5.7%9.8K-1.1M-4.2K0.0014.83N/AN/A908123,0394,546
2025-06-04$1.50$1.00103.6%29.7%76.8%12.5%102.9%-75.0%-20.5%10.2K-1.1M-4.5K0.0211.30N/AN/A273523,3794,545
2025-06-05$1.46$1.00117.6%33.4%73.5%16.1%111.6%-24.7%-36.4%10.1K-1.1M-4.6K0.2170.06N/AN/A3397023,6364,550
2025-06-06$1.46$1.00102.5%23.1%69.9%12.2%109.8%-19.4%12.4%10.0K-1.1M-4.2K0.0667.41N/AN/A2731723,8254,620
2025-06-09$1.46$1.00137.4%24.0%69.6%21.2%115.5%-18.9%10.8%10.4K-1.0M-4.0K0.1068.77N/AN/A84823,9984,636
2025-06-10$1.38$1.00124.5%30.2%70.2%17.9%129.9%-49.5%-29.1%9.4K-946.3K-4.1K0.2084.09N/AN/A1022024,0104,640
2025-06-11$1.37$1.00100.6%28.8%67.7%11.7%79.0%3.9%-54.7%9.5K-981.8K-4.5K0.1382.30N/AN/A1161524,0604,652
2025-06-12$1.38$1.0076.6%22.0%54.3%5.6%131.7%-49.0%32.7%9.3K-939.7K-4.1K0.3467.20N/AN/A291024,0384,667
2025-06-13$1.33$1.0084.5%24.2%55.3%7.6%87.9%11.9%27.9%9.1K-934.1K-4.3K0.0068.69N/AN/A207024,0654,656
2025-06-16$1.33$1.0077.0%22.1%54.6%5.7%69.3%17.0%36.2%8.8K-834.4K-3.6K0.0566.67N/AN/A56324,2614,656
2025-06-17$1.31$1.00118.7%34.0%46.7%16.4%131.1%10.7%-43.7%8.6K-828.8K-3.5K0.0042.78N/AN/A27024,3124,626
2025-06-18$1.34$1.00118.3%33.9%47.5%16.3%0.0%27.4%-25.4%9.2K-868.4K-3.7K0.0045.68N/AN/A208024,3384,624
2025-06-20$1.29$1.00104.3%29.9%47.6%12.7%97.1%-14.1%0.8%9.1K-881.8K-4.1K0.0245.86N/AN/A6531224,2334,624
2025-06-23$1.25$1.0060.2%17.3%48.6%1.4%60.7%-6.2%15.6%7.7K-750.7K-3.4K0.0111.70N/AN/A214321,8304,557
2025-06-24$1.27$1.0071.9%20.6%48.6%4.4%79.4%-11.8%31.2%8.3K-826.5K-3.7K0.0945.96N/AN/A1751522,0364,557
2025-06-25$1.27$1.0073.4%21.1%46.4%4.8%0.0%-7.7%22.6%8.6K-811.3K-3.6K0.0046.56N/AN/A215122,1934,557
2025-06-26$1.35$1.0074.8%21.5%51.8%5.1%74.0%4.9%21.8%9.1K-858.3K-3.7K0.1343.54N/AN/A3274222,2594,558
2025-06-27$1.54$1.00128.9%37.0%68.8%19.0%122.7%-4.4%-29.2%13.3K-1.2M-4.4K0.0443.33N/AN/A8,64830722,7734,580
2025-06-30$1.62$1.00108.9%31.2%69.9%13.9%132.4%-28.5%-39.9%15.1K-1.6M-5.1K0.0248.64N/AN/A2,4954327,3144,849