ABAT Options History — May 2025

In May 2025, ABAT traded between $1.31 and $1.56. ATM implied volatility averaged 106.1%, placing in the 10.6% IV rank vs the trailing year. The 30-day expected move averaged 27.2%. IV traded below realized volatility by 20.3% (HV 20d: 126.4%). Max pain ranged from $1.00 to $1.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 8 of 21 days. Put/call ratio averaged 0.63.

Notable Days

  • 2025-05-12: Highest Volume — 4,497 contracts
  • 2025-05-27: Largest IV spike — 93.9% change
  • 2025-05-13: Highest IV Rank — 18.1%
  • 2025-05-14: Largest Expected Move — 38.4%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$1.41$1.31$1.56$1.56$1.31
Max Pain$1.00$1.00$1.00$1.00$1.00
ATM IV106.1%54.9%137.3%120.5%84.2%
Expected Move27.2%15.7%38.4%34.6%24.1%
HV 20d126.4%81.7%137.9%121.8%81.7%
HV 60d107.3%104.0%109.3%107.5%104.0%
IV Rank10.6%0.0%18.1%13.6%7.5%
IV Percentile17.0%0.0%41.7%21.0%5.2%
Term Structure-8.9%-49.7%41.6%-5.2%-15.8%
VWIV120.1%80.8%149.3%120.6%95.3%
Skew 25d-21.6%-70.2%38.7%38.7%-5.4%
Skew 10d-23.3%-106.0%29.5%26.9%-10.6%
Call IV 25d106.9%64.3%166.9%78.7%87.1%
Put IV 25d85.3%67.2%117.4%117.4%81.8%
Bid-Ask Spread %37.179.5381.2081.2013.21
Gamma HHI0.340.180.860.320.19
Net GEX23.7K8.4K114.2K32.6K9.3K
Net DEX-1.3M-2.2M-870.9K-1.9M-959.4K
Net VEX-4.4K-5.7K-3.7K-5.7K-4.3K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.630.016.280.123.42
Total Volume831.762514,497611646
Total OI38,767.61924,38352,51347,10226,218

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-05-01$1.56$1.00120.5%34.6%121.8%13.6%120.6%38.7%-5.2%32.6K-1.9M-5.7K0.1281.20N/AN/A5476445,5011,601
2025-05-02$1.46$1.00118.8%34.1%125.0%13.2%124.2%-53.1%-28.8%28.8K-1.6M-5.0K0.0854.41N/AN/A2,35618945,5091,627
2025-05-05$1.54$1.00129.8%29.8%124.1%16.1%115.2%-1.0%-24.2%30.9K-1.7M-5.0K0.0338.08N/AN/A1,1653945,4201,621
2025-05-06$1.42$1.00111.7%30.3%129.4%11.3%128.4%-33.7%-29.0%27.5K-1.3M-4.7K0.0369.89N/AN/A5291846,0291,621
2025-05-07$1.33$1.00137.3%23.7%130.4%18.1%143.2%-62.4%17.3%24.3K-1.2M-4.3K0.0250.45N/AN/A291746,2061,612
2025-05-08$1.42$1.00132.4%21.5%130.0%16.8%116.4%-24.6%41.6%26.7K-1.3M-4.5K0.2043.99N/AN/A1653346,2831,608
2025-05-09$1.40$1.00124.6%22.5%129.7%14.7%135.7%-53.0%20.3%28.4K-1.3M-4.6K0.0171.89N/AN/A724746,3251,614
2025-05-12$1.33$1.0087.6%28.2%131.7%4.8%149.3%-60.4%-13.5%8.6K-870.9K-3.7K6.2865.61N/AN/A6183,87946,5861,618
2025-05-13$1.40$1.00137.3%23.7%132.3%18.1%130.1%-53.9%29.8%30.8K-1.3M-4.2K1.6254.55N/AN/A17828946,7684,382
2025-05-14$1.56$1.00133.8%38.4%136.4%17.2%112.8%-16.0%-34.5%10.7K-2.2M-4.3K0.3815.54N/AN/A1,15943846,8504,308
2025-05-15$1.56$1.00130.7%37.5%136.1%16.3%130.3%-4.3%-47.5%50.1K-1.8M-4.6K0.0443.13N/AN/A7382747,5794,572
2025-05-16$1.51$1.00105.7%30.3%133.9%9.7%123.5%-51.7%0.0%114.2K-2.0M-4.1K0.1268.35N/AN/A83810147,9304,583
2025-05-19$1.39$1.0079.5%22.8%136.8%2.7%128.3%-70.2%13.0%9.3K-898.1K-4.4K0.1015.60N/AN/A1681620,5323,851
2025-05-20$1.38$1.0093.2%26.7%136.9%6.3%108.7%-0.3%-49.7%9.5K-908.6K-4.0K0.039.53N/AN/A5911920,6343,855
2025-05-21$1.33$1.0079.1%22.7%137.9%2.6%94.8%-7.6%1.7%9.0K-910.0K-4.3K0.0214.83N/AN/A174421,1763,862
2025-05-22$1.31$1.0071.6%20.5%137.5%0.6%80.8%5.9%8.8%8.5K-907.4K-4.4K0.1813.07N/AN/A1142121,2463,865
2025-05-23$1.33$1.0054.9%15.7%137.3%0.0%0.0%10.6%41.0%8.4K-899.3K-4.3K0.1112.52N/AN/A46521,3053,883
2025-05-27$1.38$1.00106.4%30.5%137.3%13.2%137.2%-0.0%-45.3%9.9K-917.3K-3.9K0.219.53N/AN/A1934021,3283,890
2025-05-28$1.37$1.0083.8%24.0%102.0%7.4%91.7%-0.2%-13.0%9.5K-928.0K-4.3K0.0822.50N/AN/A1451121,4413,896
2025-05-29$1.33$1.00104.1%29.8%85.6%12.6%135.0%-11.4%-44.1%9.6K-925.7K-4.3K0.2112.70N/AN/A72315221,4883,897
2025-05-30$1.31$1.0084.2%24.1%81.7%7.5%95.3%-5.4%-15.8%9.3K-959.4K-4.3K3.4213.21N/AN/A14650022,1954,023