ABAT Options History — April 2025

In April 2025, ABAT traded between $0.92 and $1.69. ATM implied volatility averaged 110.3%, placing in the 10.9% IV rank vs the trailing year. The 30-day expected move averaged 31.8%. IV traded above realized volatility by 14.3% (HV 20d: 96.0%). Max pain ranged from $1.00 to $1.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 10 of 21 days. Put/call ratio averaged 0.14.

Notable Days

  • 2025-04-29: Highest Volume — 4,222 contracts
  • 2025-04-02: Largest IV spike — 52.3% change
  • 2025-04-02: Highest IV Rank — 18.2%
  • 2025-04-08: Largest Expected Move — 53.2%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$1.10$0.92$1.69$1.00$1.69
Max Pain$1.00$1.00$1.00$1.00$1.00
ATM IV110.3%76.1%137.7%90.4%101.1%
Expected Move31.8%10.5%53.2%31.5%29.0%
HV 20d96.0%60.5%115.8%103.8%115.8%
HV 60d99.3%92.9%113.7%113.7%106.2%
IV Rank10.9%1.8%18.2%5.6%8.4%
IV Percentile13.6%1.2%36.1%3.6%6.0%
Term Structure-1.2%-78.5%110.3%19.2%13.4%
VWIV128.4%79.2%200.0%144.9%111.3%
Skew 25d8.0%-277.4%162.1%34.3%-25.1%
Skew 10d50.4%-277.4%321.9%59.8%20.4%
Call IV 25d126.4%64.7%279.6%97.6%116.0%
Put IV 25d134.4%2.3%311.8%132.0%90.9%
Bid-Ask Spread %82.1353.94122.8486.5755.29
Gamma HHI0.260.190.320.250.31
Net GEX11.5K4.8K36.9K9.5K36.9K
Net DEX-751.6K-2.4M-467.7K-574.0K-2.4M
Net VEX-3.4K-6.1K-2.6K-3.3K-6.1K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.140.001.730.160.10
Total Volume863.524574,222723,748
Total OI40,309.33337,89846,28837,89846,288

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-04-01$1.00$1.0090.4%31.5%103.8%5.6%144.9%34.3%19.2%9.5K-574.0K-3.3K0.1686.57N/AN/A621036,6961,202
2025-04-02$1.02$1.00137.7%38.6%104.0%18.2%137.2%-20.4%-46.9%9.9K-601.2K-3.5K0.2290.16N/AN/A2164836,7371,210
2025-04-03$1.00$1.00112.3%29.1%104.0%11.4%132.9%-27.3%4.9%9.0K-545.4K-3.2K0.0178.11N/AN/A322336,9411,170
2025-04-04$0.97$1.00133.0%10.5%104.3%17.0%179.2%-277.4%65.1%4.8K-467.7K-2.8K0.11122.84N/AN/A3153437,2351,170
2025-04-07$0.97$1.00108.9%42.5%101.1%10.5%155.1%-45.3%-23.5%9.1K-620.4K-3.5K0.01111.03N/AN/A639637,1641,196
2025-04-08$0.92$1.00122.1%53.2%101.0%14.0%200.0%162.1%-78.5%9.6K-747.3K-4.0K0.01108.38N/AN/A587337,7401,192
2025-04-09$0.99$1.00111.1%31.9%104.6%11.1%111.9%60.2%18.2%8.0K-558.9K-3.0K0.0187.84N/AN/A9471238,2151,185
2025-04-10$0.97$1.00126.0%36.1%101.5%15.1%133.4%59.6%-18.9%8.6K-537.6K-2.9K0.07121.61N/AN/A131938,2651,177
2025-04-11$1.01$1.00121.2%34.7%101.9%13.8%137.0%37.3%-33.6%9.5K-560.0K-2.9K0.1971.84N/AN/A48938,2981,176
2025-04-14$1.04$1.0099.7%28.6%89.9%8.1%91.7%83.9%22.4%8.9K-618.4K-3.1K0.0995.61N/AN/A3132738,3151,183
2025-04-15$1.05$1.00125.9%36.1%86.9%15.1%99.4%30.9%-10.0%10.3K-661.6K-3.2K0.0093.22N/AN/A254038,5451,207
2025-04-16$1.04$1.00102.7%29.4%85.8%8.9%162.4%60.5%9.9%9.6K-684.0K-3.3K0.0386.03N/AN/A231738,7101,207
2025-04-17$1.15$1.00107.6%30.8%92.9%10.2%136.7%-12.1%110.3%10.0K-816.3K-3.5K0.0267.24N/AN/A6901738,8281,209
2025-04-21$1.10$1.00116.4%33.4%93.3%12.5%117.3%54.2%-42.6%9.1K-606.9K-3.0K0.0854.41N/AN/A4273437,7311,038
2025-04-22$1.10$1.00103.6%29.7%93.3%9.1%101.5%44.5%-7.5%8.9K-541.8K-2.7K0.0171.23N/AN/A3,3742038,1151,056
2025-04-23$1.12$1.00111.5%32.0%92.5%11.2%117.0%-76.8%-5.8%5.2K-610.2K-2.6K0.0464.58N/AN/A5201941,4271,069
2025-04-24$1.17$1.0076.1%21.8%92.3%1.8%79.2%26.3%21.0%13.7K-731.9K-3.4K1.7371.45N/AN/A14625241,8841,083
2025-04-25$1.15$1.0092.7%26.6%78.6%6.2%131.8%-6.0%-67.6%14.2K-821.0K-4.0K0.0162.02N/AN/A327441,7391,323
2025-04-28$1.13$1.0089.0%25.5%60.5%5.2%94.2%5.0%-6.9%12.2K-670.7K-3.2K0.0271.23N/AN/A99241,9261,323
2025-04-29$1.46$1.00126.5%36.3%107.3%15.2%122.4%-0.5%31.4%24.1K-1.4M-4.8K0.0753.94N/AN/A3,96226041,9961,325
2025-04-30$1.69$1.00101.1%29.0%115.8%8.4%111.3%-25.1%13.4%36.9K-2.4M-6.1K0.1055.29N/AN/A3,39635244,7111,577