ABAT Options History — March 2025

In March 2025, ABAT traded between $0.93 and $1.17. ATM implied volatility averaged 103.0%, placing in the 8.4% IV rank vs the trailing year. The 30-day expected move averaged 32.0%. IV traded above realized volatility by 10.4% (HV 20d: 92.7%). Max pain ranged from $1.00 to $1.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 13 of 21 days. Put/call ratio averaged 0.20.

Notable Days

  • 2025-03-27: Highest Volume — 646 contracts
  • 2025-03-18: Largest IV spike — 48.0% change
  • 2025-03-06: Highest IV Rank — 17.7%
  • 2025-03-27: Largest Expected Move — 46.1%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$1.02$0.93$1.17$0.93$1.01
Max Pain$1.00$1.00$1.00$1.00$1.00
ATM IV103.0%69.4%140.1%132.7%107.1%
Expected Move32.0%23.7%46.1%38.0%31.0%
HV 20d92.7%78.1%112.1%78.1%108.8%
HV 60d168.1%115.9%186.4%183.6%115.9%
IV Rank8.4%0.0%17.7%15.7%10.1%
IV Percentile9.6%0.0%38.1%27.4%8.7%
Term Structure9.2%-46.2%89.2%-2.4%2.0%
VWIV136.2%99.8%176.8%161.5%146.0%
Skew 25d38.4%-32.8%125.3%23.5%38.4%
Skew 10d62.3%-29.7%186.7%44.5%70.8%
Call IV 25d89.2%66.3%124.1%122.2%96.3%
Put IV 25d127.5%83.1%194.6%145.8%134.8%
Bid-Ask Spread %69.2040.10100.2485.6588.86
Gamma HHI0.260.230.300.260.26
Net GEX10.6K8.4K13.7K10.2K10.4K
Net DEX-639.5K-742.8K-496.6K-705.2K-675.8K
Net VEX-3.9K-4.6K-3.2K-4.6K-3.9K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.200.001.460.080.11
Total Volume1802264614199
Total OI38,145.47636,88938,95037,88137,836

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-03-03$0.93$1.00132.7%38.0%78.1%15.7%161.5%23.5%-2.4%10.2K-705.2K-4.6K0.0885.65N/AN/A1301136,7481,133
2025-03-04$1.02$1.00127.0%36.4%88.8%14.2%133.5%38.1%-45.1%10.4K-585.4K-3.8K0.0443.52N/AN/A5262236,8321,144
2025-03-05$1.02$1.00115.7%33.2%88.8%11.1%127.5%-32.8%33.7%11.4K-705.3K-4.5K0.0240.10N/AN/A182337,0171,148
2025-03-06$1.00$1.00140.1%40.2%87.0%17.7%154.5%47.9%36.2%11.0K-661.5K-4.2K0.0059.87N/AN/A200037,1961,150
2025-03-07$1.02$1.00123.7%35.5%87.2%13.3%144.9%25.6%-10.2%10.0K-635.9K-3.9K0.1042.11N/AN/A981037,2221,150
2025-03-10$0.95$1.00118.3%33.9%88.0%11.8%144.4%28.3%13.7%8.5K-496.6K-3.2K0.0244.81N/AN/A65137,2761,160
2025-03-11$1.00$1.0079.7%27.1%91.0%1.4%113.0%6.9%8.3%11.1K-737.7K-4.4K0.0346.49N/AN/A37137,3251,161
2025-03-12$1.01$1.0080.3%39.3%90.4%1.6%141.9%30.8%6.8%9.3K-560.6K-3.5K0.0947.57N/AN/A1151037,3611,161
2025-03-13$0.94$1.0073.0%30.8%92.7%0.0%107.6%44.0%52.3%9.9K-561.5K-3.6K1.4666.24N/AN/A375437,4071,158
2025-03-14$0.97$1.0084.2%34.6%87.7%3.0%172.6%40.2%26.1%11.1K-661.7K-4.1K0.1366.19N/AN/A951237,4301,203
2025-03-17$1.11$1.0069.4%36.5%100.6%0.0%130.3%22.3%62.3%12.2K-730.7K-4.1K0.1477.44N/AN/A4205737,4571,210
2025-03-18$1.04$1.00102.7%27.7%98.0%8.9%121.4%32.2%-18.0%10.6K-619.0K-3.5K0.1496.96N/AN/A731037,6811,212
2025-03-19$1.08$1.00103.5%24.2%98.8%9.1%126.4%125.3%-4.3%12.8K-683.3K-3.8K0.6981.75N/AN/A322237,7341,216
2025-03-20$1.06$1.00105.2%24.7%92.9%9.5%0.0%98.9%-6.5%13.7K-707.4K-4.0K0.0385.60N/AN/A99337,7331,216
2025-03-21$1.02$1.00115.3%27.1%89.7%12.2%176.8%56.8%-27.7%10.2K-699.6K-3.9K0.1076.75N/AN/A88937,6801,218
2025-03-24$1.02$1.0087.5%23.7%89.4%4.8%141.9%47.3%11.1%9.6K-577.4K-3.6K0.4379.44N/AN/A23810335,7391,150
2025-03-25$1.06$1.00119.7%25.9%88.3%13.4%99.8%47.7%-46.2%9.8K-581.3K-3.6K0.0087.67N/AN/A59035,7931,173
2025-03-26$1.02$1.00101.5%30.9%87.8%8.5%130.6%31.1%7.3%8.4K-518.2K-3.2K0.1670.36N/AN/A19335,8251,173
2025-03-27$1.17$1.0077.9%46.1%99.5%2.3%124.2%16.9%89.2%12.5K-742.8K-4.0K0.0565.51N/AN/A6153135,8351,175
2025-03-28$1.02$1.0098.5%24.7%112.1%7.8%125.4%36.2%5.4%9.5K-582.1K-3.4K0.33100.24N/AN/A1444736,4211,196
2025-03-31$1.01$1.00107.1%31.0%108.8%10.1%146.0%38.4%2.0%10.4K-675.8K-3.9K0.1188.86N/AN/A891036,6331,203