ABAT Options History — March 2026

In March 2026, ABAT traded between $2.51 and $3.69. ATM implied volatility averaged 112.7%, placing in the 25.8% IV rank vs the trailing year. The 30-day expected move averaged 31.3%. IV traded above realized volatility by 53.1% (HV 20d: 59.6%). Max pain ranged from $3.00 to $4.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 14 of 22 days. Put/call ratio averaged 0.35.

Notable Days

  • 2026-03-06: Highest Volume — 4,226 contracts
  • 2026-03-09: Largest IV spike — 17.2% change
  • 2026-03-03: Highest IV Rank — 30.2%
  • 2026-03-18: Largest Expected Move — 35.7%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$3.16$2.51$3.69$3.69$2.79
Max Pain$3.95$3.00$4.00$4.00$3.00
ATM IV112.7%102.0%122.6%109.0%102.7%
Expected Move31.3%12.0%35.7%30.9%29.4%
HV 20d59.6%44.6%99.4%98.7%65.2%
HV 60d99.7%96.7%102.8%102.4%96.7%
IV Rank25.8%21.0%30.2%24.1%21.3%
IV Percentile26.5%12.3%40.9%22.6%12.3%
Term Structure0.5%-20.3%15.7%6.3%7.0%
VWIV110.8%88.7%122.1%108.8%113.5%
Skew 25d-0.4%-28.4%28.7%-17.8%28.7%
Skew 10d7.0%-59.3%97.3%-4.9%44.6%
Call IV 25d108.1%87.7%118.9%118.8%96.0%
Put IV 25d107.7%71.4%126.2%101.1%124.7%
Bid-Ask Spread %43.8318.0581.4840.7624.76
Gamma HHI0.180.160.200.170.18
Net GEX55.9K33.3K82.4K75.9K39.9K
Net DEX-6.9M-10.0M-3.8M-10.0M-4.5M
Net VEX-50.2K-60.8K-38.5K-60.8K-41.1K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.350.061.240.210.06
Total Volume2,489.4099504,2263,7682,625
Total OI90,006.72785,52192,73088,87885,829

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-03-02$3.69$4.00109.0%30.9%98.7%24.1%108.8%-17.8%6.3%75.9K-10.0M-60.8K0.2140.76N/AN/A3,10466473,94514,933
2026-03-03$3.54$4.00122.6%29.7%99.4%30.2%88.7%17.4%7.6%76.4K-9.2M-58.4K0.5377.02N/AN/A1,41275075,58715,034
2026-03-04$3.55$4.00112.0%31.8%94.1%25.4%116.2%3.6%15.7%73.2K-9.0M-56.5K0.3745.90N/AN/A1,96672176,24715,311
2026-03-05$3.37$4.00116.5%31.4%94.9%27.5%116.1%-0.7%-10.0%58.0K-7.9M-54.4K0.1875.34N/AN/A2,35541376,57515,344
2026-03-06$3.35$4.00102.0%31.9%79.1%21.0%112.2%4.8%2.7%59.6K-8.0M-54.4K1.1777.13N/AN/A1,9512,27577,24415,486
2026-03-09$3.35$4.00119.6%32.0%46.3%28.8%113.3%2.9%-14.7%57.3K-7.8M-54.5K0.1781.48N/AN/A2,62543474,21614,903
2026-03-10$3.56$4.00120.1%34.3%52.7%29.1%113.1%3.4%-17.8%75.2K-9.3M-57.2K0.1265.55N/AN/A2,50930475,05015,053
2026-03-11$3.50$4.00113.6%35.1%52.7%26.2%106.2%-28.4%6.3%82.4K-9.0M-57.2K0.2178.06N/AN/A1,77036575,80815,077
2026-03-12$3.42$4.00113.9%34.3%52.9%26.3%113.3%-2.7%2.1%78.6K-8.3M-55.6K0.2435.74N/AN/A1,31731976,82115,170
2026-03-13$3.33$4.00110.1%12.0%45.1%24.6%113.7%-5.1%-5.5%63.8K-7.6M-53.4K0.4823.36N/AN/A1,66579577,25815,124
2026-03-16$3.25$4.00114.3%31.6%45.5%26.5%112.2%-6.0%1.7%59.6K-7.3M-52.9K0.2025.84N/AN/A1,93839575,23114,816
2026-03-17$3.24$4.00108.9%30.6%44.6%24.1%110.8%-12.2%10.8%56.1K-7.1M-52.0K0.3524.75N/AN/A1,67559276,25615,063
2026-03-18$3.08$4.00113.9%35.7%47.3%26.3%103.2%-19.0%-20.3%53.3K-6.4M-49.5K0.6433.15N/AN/A1,22378876,64915,122
2026-03-19$3.04$4.00109.2%31.1%46.8%24.2%106.7%-0.7%9.1%33.9K-6.3M-48.8K0.4134.13N/AN/A1,43359077,16415,140
2026-03-20$2.83$4.00118.5%34.8%51.0%28.3%122.1%-14.9%-0.6%44.2K-5.5M-45.2K1.2418.05N/AN/A1,4821,83477,24815,020
2026-03-23$2.92$4.00106.1%30.8%52.9%22.8%109.5%-12.0%2.4%41.4K-5.6M-43.8K0.0832.21N/AN/A2,54420572,68113,740
2026-03-24$2.87$4.00110.4%31.8%50.7%24.7%108.0%5.2%-12.7%44.3K-5.0M-43.2K0.3130.96N/AN/A2,22069373,50913,784
2026-03-25$2.84$4.00106.7%29.9%48.6%23.1%111.9%6.7%1.9%46.6K-5.5M-44.0K0.1737.86N/AN/A1,60226774,33414,192
2026-03-26$2.73$4.00118.2%33.0%47.5%28.2%112.2%18.8%4.2%38.6K-4.7M-41.5K0.1335.35N/AN/A84011074,87014,300
2026-03-27$2.67$4.00112.5%32.1%46.6%25.7%111.6%8.1%15.5%37.9K-4.5M-41.2K0.3637.83N/AN/A1,25845075,26614,227
2026-03-30$2.51$4.00118.1%34.8%48.9%28.2%113.4%10.7%-1.5%33.3K-3.8M-38.5K0.1929.10N/AN/A1,92736271,84813,673
2026-03-31$2.79$3.00102.7%29.4%65.2%21.3%113.5%28.7%7.0%39.9K-4.5M-41.1K0.0624.76N/AN/A2,48314272,12213,707