VOYX Options History — February 2026 In February 2026, VOYX traded between $10.95 and $16.93. ATM implied volatility averaged 211.7%. The 30-day expected move averaged 60.7%. IV traded above realized volatility by 7.6% (HV 20d: 204.1%). Max pain ranged from $15.00 to $18.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 10 of 19 days. Put/call ratio averaged 0.00.
Notable Days 2026-02-17 : Highest Volume — 5 contracts2026-02-13 : Largest IV spike — 3.8% change2026-02-20 : Largest Expected Move — 63.4%Monthly Statistics Metric Avg Min Max Open Close Price $13.60 $10.95 $16.93 $16.01 $12.32 Max Pain $15.47 $15.00 $18.00 $18.00 $15.00 ATM IV 211.7% 202.5% 221.2% 207.8% 220.7% Expected Move 60.7% 58.1% 63.4% 59.6% 63.3% HV 20d 204.1% 177.5% 224.1% 177.8% 187.6% HV 60d 170.4% 162.4% 180.2% 165.3% 169.1% Term Structure 3.7% -33.2% 99.6% 4.8% -14.7% VWIV 199.5% 161.7% 237.8% 198.9% 237.8% Skew 25d 29.7% -9.5% 57.0% 1.1% -0.5% Skew 10d 21.1% -2.2% 47.7% 18.3% 15.9% Call IV 25d 163.2% 151.3% 186.9% 172.4% 170.3% Put IV 25d 192.9% 169.8% 212.4% 173.5% 169.8% Bid-Ask Spread % 108.40 98.94 122.78 116.93 108.31 Gamma HHI 0.22 0.16 0.32 0.32 0.16 Net GEX 419 246 840 811 265 Net DEX -31.4K -62.8K -17.1K -62.8K -23.6K Net VEX -153 -259 -112 -259 -112 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.947 0 5 2 0 Total OI 129.947 110 141 134 113
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $16.01 $18.00 207.8% 59.6% 177.8% 0.0% 0.0% 1.1% 4.8% 811 -62.8K -259 0.00 116.93 N/A N/A 0 2 127 7 2026-02-03 $16.93 $18.00 206.3% 59.1% 177.5% 0.0% 0.0% 5.7% -2.9% 840 -56.3K -246 0.00 118.41 N/A N/A 0 0 127 7 2026-02-04 $14.70 $18.00 210.0% 60.2% 183.2% 0.0% 0.0% -9.5% -0.3% 631 -43.2K -209 0.00 122.78 N/A N/A 0 0 127 7 2026-02-05 $10.95 $15.00 208.2% 58.3% 209.0% 0.0% 0.0% 17.0% 99.6% 312 -26.5K -132 0.00 116.26 N/A N/A 0 0 127 7 2026-02-06 $13.17 $15.00 211.6% 60.2% 214.2% 0.0% 0.0% 34.0% 18.2% 443 -30.0K -162 0.00 113.19 N/A N/A 0 0 127 7 2026-02-09 $15.41 $15.00 204.1% 58.3% 223.5% 0.0% 198.9% 50.6% 11.9% 619 -37.9K -183 0.00 106.16 N/A N/A 4 0 127 7 2026-02-10 $13.94 $15.00 202.5% 59.6% 223.2% 0.0% 0.0% 50.1% 0.6% 520 -35.2K -172 0.00 98.94 N/A N/A 0 1 130 7 2026-02-11 $12.62 $15.00 206.5% 59.2% 224.1% 0.0% 0.0% 32.6% 6.5% 354 -23.1K -139 0.00 103.50 N/A N/A 0 0 130 8 2026-02-12 $11.81 $15.00 202.7% 58.1% 215.8% 0.0% 0.0% 22.9% 12.5% 246 -17.1K -117 0.00 108.41 N/A N/A 0 0 130 8 2026-02-13 $12.15 $15.00 210.5% 60.3% 216.8% 0.0% 0.0% 47.7% 5.9% 295 -21.3K -124 0.00 104.59 N/A N/A 0 0 130 8 2026-02-17 $12.77 $15.00 218.3% 62.6% 215.1% 0.0% 161.7% 30.7% 1.0% 338 -22.0K -128 0.00 106.81 N/A N/A 5 0 130 8 2026-02-18 $13.37 $15.00 214.3% 61.4% 214.6% 0.0% 0.0% 52.1% 2.7% 338 -27.9K -139 0.00 102.73 N/A N/A 1 0 133 8 2026-02-19 $14.72 $15.00 213.1% 61.1% 218.1% 0.0% 0.0% 55.4% -5.1% 409 -29.9K -144 0.00 104.06 N/A N/A 0 0 133 8 2026-02-20 $13.44 $15.00 221.2% 63.4% 210.7% 0.0% 0.0% 57.0% -33.2% 365 -30.6K -142 0.00 101.52 N/A N/A 0 2 133 8 2026-02-23 $12.93 $15.00 217.7% 62.4% 202.3% 0.0% 0.0% 9.6% -10.5% 255 -25.0K -119 0.00 109.34 N/A N/A 0 0 104 6 2026-02-24 $13.18 $15.00 217.1% 62.2% 190.2% 0.0% 0.0% 36.9% -6.5% 289 -26.9K -125 0.00 106.48 N/A N/A 0 0 104 6 2026-02-25 $13.64 $15.00 212.2% 60.8% 186.3% 0.0% 0.0% 42.4% -9.7% 305 -27.4K -125 0.00 107.16 N/A N/A 0 0 104 6 2026-02-26 $14.42 $15.00 217.6% 62.4% 188.1% 0.0% 237.8% 28.2% -11.1% 323 -30.5K -132 0.00 103.99 N/A N/A 3 0 104 6 2026-02-27 $12.32 $15.00 220.7% 63.3% 187.6% 0.0% 0.0% -0.5% -14.7% 265 -23.6K -112 0.00 108.31 N/A N/A 0 0 107 6
« Jan 2026 | All History | Mar 2026 » Home VOYX History February 2026