VOYX Options History — January 2026 In January 2026, VOYX traded between $15.76 and $27.26. ATM implied volatility averaged 182.5%. The 30-day expected move averaged 51.1%. IV traded above realized volatility by 37.5% (HV 20d: 145.0%). Max pain ranged from $13.00 to $18.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 16 of 20 days. Put/call ratio averaged 0.11.
Notable Days 2026-01-23 : Highest Volume — 26 contracts2026-01-12 : Largest IV spike — 19.0% change2026-01-26 : Largest Expected Move — 54.9%Monthly Statistics Metric Avg Min Max Open Close Price $21.22 $15.76 $27.26 $15.76 $17.90 Max Pain $17.50 $13.00 $18.00 $13.00 $18.00 ATM IV 182.5% 160.6% 220.1% 160.6% 186.7% Expected Move 51.1% 46.0% 54.9% 46.0% 53.5% HV 20d 145.0% 121.0% 176.2% 153.0% 176.2% HV 60d 157.7% 149.9% 164.5% 161.8% 164.4% Term Structure 4.3% -14.9% 16.2% 10.6% -0.7% VWIV 181.3% 175.1% 193.0% 177.7% 193.0% Skew 25d -1.3% -24.4% 13.9% 7.5% -21.3% Skew 10d -31.1% -54.2% 30.5% 30.5% 15.9% Call IV 25d 175.4% 128.1% 187.9% 128.1% 172.3% Put IV 25d 174.1% 135.6% 196.2% 135.6% 151.0% Bid-Ask Spread % 82.91 69.89 109.59 109.59 108.29 Gamma HHI 0.32 0.26 0.44 0.27 0.33 Net GEX 1.0K 412 1.5K 412 1.0K Net DEX -103.2K -147.1K -44.1K -44.1K -83.1K Net VEX -342 -422 -226 -226 -305 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.11 0.00 1.33 0.00 0.00 Total Volume 3.65 0 26 0 0 Total OI 109.05 93 134 93 134
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-01-02 $15.76 $13.00 160.6% 46.0% 153.0% 0.0% 0.0% 7.5% 10.6% 412 -44.1K -226 0.00 109.59 N/A N/A 0 0 87 6 2026-01-05 $16.79 $0.00 170.4% 49.2% 148.0% 0.0% 0.0% 8.4% 3.1% 483 -50.0K -247 0.00 74.29 N/A N/A 0 0 87 6 2026-01-06 $17.70 $0.00 186.3% 48.6% 148.6% 0.0% 0.0% -5.2% 6.7% 515 -57.2K -261 0.00 77.78 N/A N/A 3 0 87 6 2026-01-07 $17.86 $0.00 163.8% 47.0% 147.6% 0.0% 0.0% 4.3% 16.2% 543 -66.7K -289 0.00 79.70 N/A N/A 2 0 90 6 2026-01-08 $20.54 $0.00 191.6% 51.6% 153.5% 0.0% 0.0% -1.3% 9.9% 748 -91.3K -333 0.00 73.50 N/A N/A 12 0 92 6 2026-01-09 $20.34 $0.00 184.9% 51.3% 143.8% 0.0% 0.0% 1.9% 10.6% 1.1K -96.8K -345 0.00 71.41 N/A N/A 1 0 104 6 2026-01-12 $21.79 $0.00 220.1% 51.9% 145.1% 0.0% 0.0% -1.4% 7.2% 1.3K -112.6K -347 0.00 77.12 N/A N/A 1 0 105 6 2026-01-13 $20.16 $0.00 190.8% 50.2% 139.6% 0.0% 0.0% -7.5% 3.7% 1.3K -97.4K -331 0.00 72.56 N/A N/A 0 0 104 6 2026-01-14 $23.23 $0.00 180.1% 51.6% 133.0% 0.0% 0.0% 5.7% 2.9% 1.3K -130.5K -365 0.00 70.31 N/A N/A 7 0 104 6 2026-01-15 $23.00 $0.00 171.8% 49.2% 131.3% 0.0% 0.0% 2.0% 8.6% 1.3K -125.8K -340 0.00 76.28 N/A N/A 3 0 101 6 2026-01-16 $24.86 $0.00 171.2% 49.1% 123.4% 0.0% 177.7% 5.9% 2.1% 958 -144.7K -376 1.33 75.22 N/A N/A 3 4 104 6 2026-01-20 $22.16 $18.00 180.8% 51.8% 134.2% 0.0% 175.1% -9.8% 4.8% 809 -95.2K -345 0.00 74.20 N/A N/A 3 0 93 5 2026-01-21 $20.70 $18.00 181.5% 52.0% 121.0% 0.0% 0.0% 5.9% 6.7% 768 -87.0K -320 0.00 70.74 N/A N/A 0 0 96 5 2026-01-22 $23.95 $18.00 186.3% 53.4% 126.4% 0.0% 185.3% 13.9% 4.9% 931 -116.1K -388 0.00 69.89 N/A N/A 1 0 96 5 2026-01-23 $27.26 $18.00 180.2% 51.7% 132.4% 0.0% 175.5% -0.1% 4.3% 1.1K -147.1K -422 0.00 90.79 N/A N/A 26 0 96 5 2026-01-26 $21.73 $18.00 191.7% 54.9% 159.0% 0.0% 0.0% -5.1% -14.9% 1.3K -126.2K -395 0.00 93.52 N/A N/A 0 0 122 5 2026-01-27 $23.90 $18.00 188.5% 54.1% 159.1% 0.0% 193.0% -7.1% -2.4% 1.5K -143.3K -420 0.00 93.03 N/A N/A 0 1 122 5 2026-01-28 $24.21 $18.00 182.1% 52.2% 158.4% 0.0% 0.0% 2.3% 2.9% 1.5K -141.6K -420 0.00 96.74 N/A N/A 5 0 122 6 2026-01-29 $20.57 $18.00 181.4% 52.0% 167.4% 0.0% 0.0% -24.4% -0.2% 1.3K -107.7K -370 0.00 103.25 N/A N/A 0 1 127 6 2026-01-30 $17.90 $18.00 186.7% 53.5% 176.2% 0.0% 0.0% -21.3% -0.7% 1.0K -83.1K -305 0.00 108.29 N/A N/A 0 0 127 7
« Dec 2025 | All History | Feb 2026 » Home VOYX History January 2026