VOYX Options History — December 2025

In December 2025, VOYX traded between $10.48 and $17.44. ATM implied volatility averaged 184.4%. The 30-day expected move averaged 57.8%. IV traded above realized volatility by 29.2% (HV 20d: 155.1%). Max pain ranged from $8.00 to $30.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 17 of 22 days. Put/call ratio averaged 0.38.

Notable Days

  • 2025-12-18: Highest Volume — 5 contracts
  • 2025-12-05: Largest IV spike — 850.5% change
  • 2025-12-17: Largest Expected Move — 138.0%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$14.16$10.48$17.44$10.48$14.21
Max Pain$13.73$8.00$30.00$30.00$13.00
ATM IV184.4%20.2%481.5%196.8%156.0%
Expected Move57.8%44.7%138.0%56.4%44.7%
HV 20d155.1%136.8%171.1%167.2%149.9%
HV 60d164.0%160.0%167.9%165.5%160.5%
Term Structure14.7%-114.8%302.3%-14.3%15.0%
VWIV165.2%158.5%178.1%158.5%159.0%
Skew 25d11.5%-34.8%197.1%35.4%2.1%
Skew 10d-16.4%-140.2%42.0%42.0%23.0%
Call IV 25d166.2%91.9%198.7%163.0%131.9%
Put IV 25d177.8%134.0%290.2%198.4%134.0%
Bid-Ask Spread %108.2188.32188.88111.36115.85
Gamma HHI0.310.240.480.300.26
Net GEX325128457229346
Net DEX-37.0K-51.9K-18.0K-18.3K-39.5K
Net VEX-215-276-148-157-217
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.380.001.500.000.00
Total Volume1.2270500
Total OI89.72784948893

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-12-01$10.48$30.00196.8%56.4%167.2%0.0%0.0%35.4%-14.3%229-18.3K-1570.00111.36N/AN/A00826
2025-12-02$10.65$30.00176.0%50.5%163.8%0.0%0.0%20.0%15.5%234-18.0K-1480.00112.66N/AN/A01826
2025-12-03$11.09$30.00174.7%50.1%165.1%0.0%0.0%2.1%12.0%247-19.6K-1580.00112.14N/AN/A00827
2025-12-04$12.66$8.0020.2%130.7%169.7%0.0%0.0%99.8%-114.8%250-31.7K-1650.00174.21N/AN/A10827
2025-12-05$12.70$8.00191.9%51.7%158.9%0.0%0.0%-15.0%1.2%283-27.4K-1950.0096.77N/AN/A10817
2025-12-08$13.50$8.00206.5%51.1%160.0%0.0%0.0%-3.6%13.1%292-29.1K-1941.0095.37N/AN/A11807
2025-12-09$14.36$8.00201.7%52.9%161.3%0.0%0.0%-8.0%9.8%327-35.5K-2300.0097.62N/AN/A00818
2025-12-10$16.90$8.00182.2%52.2%171.1%0.0%0.0%1.5%12.3%392-51.8K-2760.5092.84N/AN/A21818
2025-12-11$17.44$8.00182.8%52.4%166.0%0.0%0.0%-2.0%7.2%420-51.9K-2700.0088.32N/AN/A00828
2025-12-12$15.33$8.00182.4%52.3%158.0%0.0%158.5%-23.4%8.0%359-45.1K-2550.0089.54N/AN/A03828
2025-12-15$13.23$13.00178.7%51.2%162.9%0.0%178.1%-34.8%5.4%278-32.2K-2160.0094.23N/AN/A028211
2025-12-16$12.70$13.00176.5%50.6%136.8%0.0%0.0%-30.1%14.6%257-26.8K-2000.0098.50N/AN/A008212
2025-12-17$11.53$13.00481.5%138.0%142.3%0.0%0.0%197.1%302.3%128-50.2K-1840.00188.88N/AN/A008212
2025-12-18$12.32$13.00172.7%49.5%140.0%0.0%0.0%28.3%5.5%251-18.5K-1681.50109.44N/AN/A238212
2025-12-19$15.14$13.00171.9%49.3%154.1%0.0%0.0%10.6%6.9%361-33.5K-2210.0091.36N/AN/A00809
2025-12-22$16.69$13.00164.7%47.2%147.5%0.0%0.0%-15.2%23.7%406-49.5K-2510.0094.21N/AN/A30786
2025-12-23$17.32$13.00170.1%48.8%146.8%0.0%0.0%1.9%3.6%455-50.3K-2580.0093.47N/AN/A00816
2025-12-24$17.07$13.00168.5%48.3%147.0%0.0%0.0%-3.4%-3.8%457-49.6K-2620.00101.27N/AN/A00816
2025-12-26$16.04$13.00167.5%48.0%147.4%0.0%0.0%-4.3%-1.7%401-45.0K-2430.00101.73N/AN/A50816
2025-12-29$15.73$13.00160.4%46.0%147.9%0.0%159.0%-21.7%7.8%411-46.0K-2370.00108.18N/AN/A10866
2025-12-30$14.42$13.00172.4%49.4%149.5%0.0%0.0%15.7%-6.5%371-43.7K-2320.00112.69N/AN/A00876
2025-12-31$14.21$13.00156.0%44.7%149.9%0.0%0.0%2.1%15.0%346-39.5K-2170.00115.85N/AN/A00876