VOYX Options History — November 2025 In November 2025, VOYX traded between $7.39 and $20.13. ATM implied volatility averaged 180.9%. The 30-day expected move averaged 59.9%. IV traded above realized volatility by 26.5% (HV 20d: 154.5%). Max pain ranged from $28.00 to $30.00. Net GEX was positive for 18 of 19 trading days. Term structure was in contango for 14 of 19 days. Put/call ratio averaged 0.00.
Notable Days 2025-11-06 : Highest Volume — 21 contracts2025-11-18 : Largest IV spike — 2101.1% change2025-11-11 : Largest Expected Move — 96.4%Monthly Statistics Metric Avg Min Max Open Close Price $11.75 $7.39 $20.13 $20.13 $11.21 Max Pain $29.79 $28.00 $30.00 $30.00 $30.00 ATM IV 180.9% 8.2% 336.3% 206.1% 196.1% Expected Move 59.9% 29.4% 96.4% 59.1% 56.2% HV 20d 154.5% 133.7% 170.6% 165.6% 167.7% HV 60d 167.7% 165.5% 169.6% 168.6% 166.7% Term Structure 4.9% -134.0% 66.2% -89.5% 17.4% VWIV 165.4% 144.0% 186.9% 186.9% 144.0% Skew 25d 40.3% -143.8% 256.1% 51.8% 11.9% Skew 10d 50.8% -51.3% 227.6% 29.3% 27.7% Call IV 25d 197.6% 145.5% 436.1% 149.3% 193.5% Put IV 25d 237.9% 43.8% 443.0% 201.2% 205.3% Bid-Ask Spread % 135.58 91.57 158.16 91.57 120.64 Gamma HHI 0.35 0.29 0.41 0.36 0.32 Net GEX 220 0 396 396 252 Net DEX -19.7K -41.8K 8.9K -39.3K -24.2K Net VEX -171 -265 0 -258 -180 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 2.632 0 21 7 0 Total OI 91.474 73 102 73 88
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-11-03 $20.13 $30.00 206.1% 59.1% 165.6% 0.0% 186.9% 51.8% -89.5% 396 -39.3K -258 0.00 91.57 N/A N/A 7 0 61 12 2025-11-04 $18.79 $28.00 184.1% 52.8% 165.3% 0.0% 0.0% 31.0% -75.0% 358 -41.8K -265 0.00 102.16 N/A N/A 0 0 68 12 2025-11-05 $16.54 $28.00 182.3% 52.3% 164.9% 0.0% 0.0% 23.3% -63.1% 271 -27.5K -224 0.00 109.05 N/A N/A 10 0 68 12 2025-11-06 $13.92 $30.00 167.2% 74.2% 170.6% 0.0% 0.0% 227.6% 58.3% 263 -21.9K -203 0.00 135.82 N/A N/A 21 0 78 12 2025-11-07 $13.36 $30.00 162.5% 82.8% 166.8% 0.0% 0.0% 235.5% 66.2% 270 -25.5K -228 0.00 142.63 N/A N/A 0 0 85 12 2025-11-10 $13.66 $30.00 169.1% 80.9% 164.5% 0.0% 0.0% 256.1% 61.4% 292 -28.0K -238 0.00 145.97 N/A N/A 1 0 85 12 2025-11-11 $13.75 $30.00 336.3% 96.4% 153.0% 0.0% 0.0% 6.9% -134.0% 246 -37.4K -243 0.00 158.16 N/A N/A 0 0 86 12 2025-11-12 $12.43 $30.00 289.6% 83.0% 144.5% 0.0% 0.0% 195.1% 51.0% 259 -23.5K -210 0.00 144.21 N/A N/A 0 0 86 12 2025-11-13 $10.33 $30.00 155.8% 44.7% 147.5% 0.0% 0.0% -24.3% 38.6% 213 -12.1K -155 0.00 138.98 N/A N/A 0 0 86 12 2025-11-14 $9.29 $30.00 168.4% 48.3% 145.3% 0.0% 0.0% -13.2% 36.5% 182 -10.1K -143 0.00 141.15 N/A N/A 0 0 86 12 2025-11-17 $7.39 $30.00 8.2% 0.0% 133.7% 0.0% 0.0% 0.0% 0.0% 0 8.9K 0 0.00 140.68 N/A N/A 0 0 86 12 2025-11-18 $7.96 $30.00 181.2% 51.9% 143.0% 0.0% 0.0% 46.1% 31.8% 140 -8.5K -115 0.00 147.20 N/A N/A 0 0 86 12 2025-11-19 $7.49 $30.00 199.9% 57.3% 139.2% 0.0% 0.0% 46.9% 21.1% 126 -8.2K -107 0.00 148.04 N/A N/A 0 0 86 12 2025-11-20 $7.68 $30.00 102.7% 29.4% 133.8% 0.0% 144.0% 19.5% 17.5% 121 -8.0K -103 0.00 146.27 N/A N/A 4 0 86 12 2025-11-21 $9.11 $30.00 191.5% 54.9% 151.3% 0.0% 0.0% -143.8% 5.4% 179 -10.8K -134 0.00 146.96 N/A N/A 0 0 90 12 2025-11-24 $9.78 $30.00 176.6% 50.6% 156.6% 0.0% 0.0% -134.5% 14.2% 196 -18.0K -148 0.00 148.59 N/A N/A 0 0 75 6 2025-11-25 $9.70 $30.00 177.8% 51.0% 156.7% 0.0% 0.0% -138.1% 6.1% 195 -16.5K -139 0.00 149.29 N/A N/A 4 0 75 6 2025-11-26 $10.77 $30.00 182.4% 52.3% 165.3% 0.0% 0.0% 27.8% 23.6% 229 -20.9K -165 0.00 118.60 N/A N/A 3 0 79 6 2025-11-28 $11.21 $30.00 196.1% 56.2% 167.7% 0.0% 0.0% 11.9% 17.4% 252 -24.2K -180 0.00 120.64 N/A N/A 0 0 82 6
« Oct 2025 | All History | Dec 2025 » Home VOYX History November 2025