VOYX Options History — October 2025

In October 2025, VOYX traded between $23.00 and $35.03. ATM implied volatility averaged 200.7%. The 30-day expected move averaged 54.6%. IV traded above realized volatility by 31.6% (HV 20d: 169.0%). Max pain ranged from $25.00 to $30.00. Net GEX was positive for 21 of 23 trading days. Term structure was in contango for 7 of 23 days. Put/call ratio averaged 0.27.

Notable Days

  • 2025-10-16: Highest Volume — 34 contracts
  • 2025-10-14: Largest IV spike — 160.9% change
  • 2025-10-14: Largest Expected Move — 66.6%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$28.01$23.00$35.03$24.99$23.19
Max Pain$28.00$25.00$30.00$25.00$30.00
ATM IV200.7%142.7%445.5%149.5%192.3%
Expected Move54.6%40.9%66.6%42.9%55.1%
HV 20d169.0%152.8%180.8%156.6%173.2%
Term Structure-20.9%-79.8%35.8%18.4%-79.8%
VWIV205.3%197.6%215.2%208.1%200.2%
Skew 25d-6.9%-31.7%16.6%16.6%6.2%
Skew 10d-5.2%-52.4%66.1%12.7%34.0%
Call IV 25d191.5%109.7%237.5%112.0%179.9%
Put IV 25d184.6%115.5%245.5%128.5%186.0%
Bid-Ask Spread %70.6943.57139.23110.5175.82
Gamma HHI0.300.230.370.350.34
Net GEX255-23557-6459
Net DEX-40.5K-95.0K-1.0K-1.0K-56.9K
Net VEX-192-384-27-36-309
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.270.002.500.000.00
Total Volume2.78303400
Total OI42.43510731073

Daily Data (23 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-10-01$24.99$0.00149.5%42.9%0.0%0.0%0.0%16.6%18.4%-6-1.0K-360.00110.51N/AN/A0046
2025-10-02$28.41$0.00150.1%43.0%0.0%0.0%0.0%9.5%19.0%-23-3.1K-270.00108.41N/AN/A4046
2025-10-03$27.94$0.00142.7%40.9%0.0%0.0%0.0%5.9%23.2%27-7.6K-480.00113.95N/AN/A0086
2025-10-06$33.11$25.00231.6%44.8%0.0%0.0%0.0%12.6%35.8%69-10.8K-510.00139.23N/AN/A0086
2025-10-07$30.66$25.00206.3%57.9%156.6%0.0%0.0%-16.8%-24.3%28-11.8K-430.0044.42N/AN/A1086
2025-10-08$32.99$25.00192.7%57.9%152.8%0.0%0.0%-17.2%5.8%77-14.9K-520.0045.39N/AN/A0096
2025-10-09$29.87$25.00200.5%58.9%155.2%0.0%0.0%-15.7%-10.4%65-11.2K-430.0044.22N/AN/A0096
2025-10-10$26.09$25.00193.4%59.0%160.7%0.0%208.1%-15.6%-4.3%47-7.2K-450.2045.73N/AN/A5196
2025-10-13$27.68$25.00170.8%58.6%157.4%0.0%0.0%-8.9%-40.1%104-14.5K-630.0044.22N/AN/A00147
2025-10-14$31.64$25.00445.5%66.6%159.4%0.0%0.0%7.9%-39.8%109-23.4K-700.00118.42N/AN/A00147
2025-10-15$35.03$25.00220.6%63.2%162.3%0.0%215.2%-15.4%-18.2%213-33.8K-752.5050.57N/AN/A25167
2025-10-16$29.93$30.00224.2%64.3%173.4%0.0%0.0%-31.7%-2.9%116-19.0K-910.0044.21N/AN/A3401612
2025-10-17$26.03$30.00209.1%59.9%180.8%0.0%0.0%-21.4%-42.4%316-61.0K-3010.0043.57N/AN/A605012
2025-10-20$30.78$30.00197.2%56.5%170.7%0.0%197.6%8.5%1.6%400-95.0K-3840.0047.61N/AN/A105512
2025-10-21$28.08$30.00187.5%53.8%173.3%0.0%200.2%-31.1%-28.6%423-80.3K-3670.0064.10N/AN/A205612
2025-10-22$24.14$30.00183.0%52.5%178.9%0.0%0.0%-19.4%-59.6%446-59.4K-3250.0065.15N/AN/A205812
2025-10-23$26.02$30.00192.5%55.2%174.7%0.0%0.0%8.7%4.6%481-70.0K-3460.0062.70N/AN/A006012
2025-10-24$27.73$30.00182.4%52.3%175.9%0.0%0.0%-9.3%-24.9%484-85.3K-3750.0066.26N/AN/A106012
2025-10-27$27.86$30.00190.2%54.5%175.4%0.0%0.0%0.3%-35.7%557-81.0K-3680.0069.38N/AN/A006112
2025-10-28$25.52$30.00188.9%54.1%178.3%0.0%0.0%-14.3%-47.5%498-69.5K-3560.0064.23N/AN/A006112
2025-10-29$23.60$30.00175.7%50.4%179.8%0.0%0.0%-29.4%-55.7%500-58.7K-3270.0073.35N/AN/A006112
2025-10-30$23.00$30.00189.2%54.2%173.1%0.0%0.0%11.3%-74.5%468-55.2K-3160.0084.44N/AN/A006112
2025-10-31$23.19$30.00192.3%55.1%173.2%0.0%0.0%6.2%-79.8%459-56.9K-3090.0075.82N/AN/A006112