VOYX Options History — September 2025

Name: VOYX Options Analytics - September 2025
Creator: Options Analysis Suite

In September 2025, VOYX traded between $23.09 and $30.04. ATM implied volatility averaged 157.1%. The 30-day expected move averaged 45.0%. Max pain ranged from $27.00 to $27.00. Net GEX was positive for 7 of 11 trading days. Term structure was in contango for 10 of 11 days. Put/call ratio averaged 0.08.

Notable Days

2025-09-16: Highest Volume — 12 contracts
2025-09-17: Largest IV drop — 34.5% change
2025-09-16: Largest Expected Move — 66.4%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$25.00	$23.09	$30.04	$23.09	$23.84
Max Pain	$27.00	$27.00	$27.00	$27.00	$27.00
ATM IV	157.1%	138.9%	231.7%	231.7%	150.4%
Expected Move	45.0%	39.8%	66.4%	66.4%	43.1%
Term Structure	11.0%	-20.9%	33.9%	-20.9%	16.7%
VWIV	142.6%	132.1%	153.0%	153.0%	132.1%
Skew 25d	2.9%	-19.8%	50.8%	50.8%	-0.5%
Skew 10d	-2.9%	-37.1%	125.6%	125.6%	2.8%
Call IV 25d	143.4%	112.9%	233.8%	233.8%	118.8%
Put IV 25d	146.4%	118.3%	284.6%	284.6%	118.3%
Bid-Ask Spread %	104.78	89.81	174.76	174.76	109.56
Gamma HHI	0.38	0.22	0.74	0.36	0.23
Net GEX	160	-53	688	0	158
Net DEX	-6.9K	-23.7K	3.7K	0	-5.6K
Net VEX	-25	-49	0	0	-47
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.08	0.00	0.33	0.00	0.00
Total Volume	3.091	0	12	12	6
Total OI	10.545	0	16	0	16

Daily Data (11 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-09-16	$23.09	$0.00	231.7%	66.4%	0.0%	0.0%	0.0%	50.8%	-20.9%	0	0	0	0.00	174.76	N/A	N/A	12	0	0	0
2025-09-17	$23.32	$0.00	151.8%	43.5%	0.0%	0.0%	0.0%	-5.3%	4.7%	529	-16.0K	-8	0.00	93.85	N/A	N/A	0	0	12	0
2025-09-18	$24.59	$0.00	148.3%	42.5%	0.0%	0.0%	0.0%	-19.8%	13.6%	688	-20.8K	-5	0.00	95.39	N/A	N/A	0	0	12	0
2025-09-19	$23.74	$0.00	138.9%	39.8%	0.0%	0.0%	0.0%	-14.4%	33.9%	0	-23.7K	0	0.00	91.71	N/A	N/A	0	4	12	0
2025-09-22	$30.04	$0.00	152.0%	43.6%	0.0%	0.0%	0.0%	-6.5%	9.6%	-53	3.7K	-19	0.00	89.81	N/A	N/A	0	0	0	4
2025-09-23	$28.85	$0.00	153.2%	43.9%	0.0%	0.0%	153.0%	-6.0%	12.1%	-50	3.4K	-19	0.33	91.66	N/A	N/A	6	2	0	4
2025-09-24	$26.45	$27.00	146.3%	41.9%	0.0%	0.0%	0.0%	-6.5%	3.9%	114	-4.3K	-39	0.00	93.80	N/A	N/A	0	0	6	6
2025-09-25	$23.24	$27.00	151.4%	43.4%	0.0%	0.0%	0.0%	13.7%	14.4%	80	-462	-36	0.00	101.94	N/A	N/A	4	0	6	6
2025-09-26	$23.38	$27.00	150.6%	43.2%	0.0%	0.0%	0.0%	16.3%	14.4%	142	-5.8K	-49	0.00	102.47	N/A	N/A	0	0	10	6
2025-09-29	$24.41	$27.00	153.1%	43.9%	0.0%	0.0%	0.0%	10.5%	18.7%	156	-6.1K	-49	0.00	107.67	N/A	N/A	0	0	10	6
2025-09-30	$23.84	$27.00	150.4%	43.1%	0.0%	0.0%	132.1%	-0.5%	16.7%	158	-5.6K	-47	0.00	109.56	N/A	N/A	6	0	10	6