VOYX Options History — March 2026

In March 2026, VOYX traded between $7.91 and $15.09. ATM implied volatility averaged 206.9%, placing in the 39.7% IV rank vs the trailing year. The 30-day expected move averaged 58.8%. IV traded above realized volatility by 65.3% (HV 20d: 141.6%). Max pain ranged from $14.00 to $16.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 12 of 21 days. Put/call ratio averaged 0.07.

Notable Days

2026-03-09: Highest Volume — 5 contracts
2026-03-10: Largest IV drop — 18.4% change
2026-03-30: Highest IV Rank — 42.8%
2026-03-03: Largest Expected Move — 68.6%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$12.10	$7.91	$15.09	$13.54	$9.05
Max Pain	$15.33	$14.00	$16.00	$15.00	$15.00
ATM IV	206.9%	178.4%	255.4%	238.6%	203.7%
Expected Move	58.8%	51.4%	68.6%	68.4%	58.4%
HV 20d	141.6%	121.9%	187.2%	187.2%	139.1%
HV 60d	166.0%	159.3%	170.3%	170.1%	167.3%
IV Rank	39.7%	36.0%	42.8%	36.0%	41.3%
IV Percentile	61.3%	33.3%	81.2%	33.3%	69.4%
Term Structure	2.0%	-32.3%	26.7%	-23.5%	2.5%
VWIV	204.2%	179.7%	226.2%	221.6%	189.3%
Skew 25d	29.4%	-8.7%	83.4%	75.2%	10.6%
Skew 10d	31.4%	4.4%	59.9%	26.6%	7.7%
Call IV 25d	160.4%	138.1%	198.9%	169.6%	170.9%
Put IV 25d	189.8%	149.9%	251.7%	244.8%	181.4%
Bid-Ask Spread %	80.35	52.28	111.23	104.71	57.80
Gamma HHI	0.18	0.14	0.26	0.17	0.19
Net GEX	180	71	350	340	88
Net DEX	-18.9K	-32.3K	-6.9K	-30.7K	-8.3K
Net VEX	-89	-126	-47	-123	-55
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.07	0.00	0.67	0.00	0.00
Total Volume	1	0	5	0	1
Total OI	92.381	38	117	113	39

Daily Data (21 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-03-02	$13.54	$15.00	238.6%	68.4%	187.2%	0.0%	0.0%	75.2%	-23.5%	340	-30.7K	-123	0.00	104.71	N/A	N/A	0	0	107	6
2026-03-03	$14.19	$15.00	239.4%	68.6%	184.7%	0.0%	221.6%	83.4%	-11.4%	319	-29.7K	-119	0.00	103.54	N/A	N/A	2	0	107	6
2026-03-04	$15.09	$15.00	226.2%	64.8%	184.9%	0.0%	0.0%	59.3%	-15.9%	350	-32.3K	-126	0.00	104.17	N/A	N/A	0	0	107	6
2026-03-05	$13.71	$16.00	222.7%	62.9%	181.2%	0.0%	0.0%	37.8%	-32.3%	344	-30.9K	-120	0.00	111.23	N/A	N/A	0	0	107	6
2026-03-06	$12.51	$16.00	245.8%	64.0%	149.5%	0.0%	0.0%	23.6%	-9.8%	251	-23.5K	-103	0.00	92.39	N/A	N/A	0	0	107	6
2026-03-09	$12.44	$16.00	255.4%	61.4%	133.9%	0.0%	226.2%	54.4%	6.5%	178	-18.5K	-90	0.67	102.58	N/A	N/A	3	2	107	6
2026-03-10	$13.82	$16.00	208.4%	56.1%	126.8%	0.0%	0.0%	56.6%	6.6%	242	-24.4K	-105	0.00	97.97	N/A	N/A	1	0	105	8
2026-03-11	$13.54	$16.00	198.4%	56.9%	121.9%	0.0%	0.0%	52.2%	-6.2%	203	-21.8K	-101	0.00	98.04	N/A	N/A	0	0	104	8
2026-03-12	$11.98	$16.00	190.2%	57.8%	124.6%	0.0%	0.0%	39.9%	24.3%	122	-16.5K	-87	0.00	74.57	N/A	N/A	1	0	104	8
2026-03-13	$12.55	$16.00	188.6%	0.0%	123.4%	0.0%	0.0%	2.3%	26.7%	121	-18.4K	-91	0.00	72.69	N/A	N/A	0	0	105	8
2026-03-16	$12.89	$16.00	183.5%	53.4%	123.3%	0.0%	0.0%	23.7%	14.0%	126	-17.6K	-91	0.00	70.83	N/A	N/A	5	0	105	8
2026-03-17	$14.16	$16.00	184.2%	51.5%	126.5%	0.0%	179.7%	35.0%	17.9%	151	-19.9K	-93	0.00	68.98	N/A	N/A	1	0	108	8
2026-03-18	$13.45	$14.00	178.4%	51.4%	127.1%	36.0%	0.0%	11.4%	26.3%	222	-22.1K	-94	0.00	68.39	N/A	N/A	0	0	109	8
2026-03-19	$12.82	$14.00	187.0%	52.5%	122.9%	37.8%	189.3%	40.3%	5.5%	160	-17.0K	-88	0.00	72.03	N/A	N/A	0	2	109	8
2026-03-20	$10.76	$15.00	188.0%	59.0%	133.7%	38.0%	0.0%	-8.7%	-3.0%	105	-11.8K	-72	0.00	70.24	N/A	N/A	1	0	109	8
2026-03-24	$10.77	$15.00	197.1%	54.1%	133.3%	39.9%	0.0%	-6.5%	4.2%	106	-13.7K	-71	0.00	64.74	N/A	N/A	1	0	33	5
2026-03-25	$10.93	$15.00	196.7%	60.3%	133.2%	39.8%	0.0%	2.6%	-3.1%	108	-13.6K	-71	0.00	65.96	N/A	N/A	1	0	33	5
2026-03-26	$9.37	$15.00	204.8%	58.7%	141.6%	41.5%	0.0%	9.0%	-1.9%	89	-11.1K	-62	0.00	70.31	N/A	N/A	0	0	34	5
2026-03-27	$8.71	$15.00	196.7%	56.4%	139.9%	39.8%	0.0%	6.6%	12.3%	82	-8.3K	-55	0.00	63.83	N/A	N/A	0	0	34	5
2026-03-30	$7.91	$15.00	210.6%	60.4%	133.8%	42.8%	0.0%	8.4%	2.2%	71	-6.9K	-47	0.00	52.28	N/A	N/A	0	0	34	5
2026-03-31	$9.05	$15.00	203.7%	58.4%	139.1%	41.3%	0.0%	10.6%	2.5%	88	-8.3K	-55	0.00	57.80	N/A	N/A	1	0	34	5