VGIT Options History — February 2026 In February 2026, VGIT traded between $59.63 and $60.73. ATM implied volatility averaged 4.2%, placing in the 13.8% IV rank vs the trailing year. The 30-day expected move averaged 1.3%. IV traded above realized volatility by 0.9% (HV 20d: 3.3%). Max pain ranged from $59.00 to $60.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 14 of 19 days. Put/call ratio averaged 0.61.
Notable Days 2026-02-13 : Highest Volume — 78 contracts2026-02-19 : Largest IV spike — 320.2% change2026-02-19 : Highest IV Rank — 91.6%2026-02-19 : Largest Expected Move — 4.2%Monthly Statistics Metric Avg Min Max Open Close Price $60.16 $59.63 $60.73 $59.63 $60.73 Max Pain $59.16 $59.00 $60.00 $60.00 $59.00 ATM IV 4.2% 2.6% 14.8% 2.9% 3.6% Expected Move 1.3% 0.8% 4.2% 0.8% 1.0% HV 20d 3.3% 2.7% 3.7% 2.7% 3.7% HV 60d 3.0% 2.7% 3.1% 2.9% 2.8% IV Rank 13.8% 2.5% 91.6% 4.8% 10.0% IV Percentile 21.1% 0.8% 99.6% 2.8% 20.2% Term Structure -0.7% -10.9% 1.4% 0.5% 0.2% VWIV 3.9% 2.6% 4.5% 3.2% 4.2% Skew 25d 0.2% -1.4% 6.8% -0.3% -1.4% Skew 10d -0.6% -6.5% 5.9% -0.8% -1.7% Call IV 25d 3.9% 2.6% 5.3% 3.4% 4.2% Put IV 25d 4.2% 2.8% 11.1% 3.1% 2.8% Bid-Ask Spread % 30.78 13.76 70.08 13.76 27.28 Gamma HHI 0.58 0.41 0.79 0.77 0.41 Net GEX 413.5K 299.1K 506.8K 299.1K 430.2K Net DEX -1.1M -1.6M -383.3K -383.3K -1.6M Net VEX -2.8K -3.3K -2.2K -2.2K -3.3K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.61 0.00 5.33 0.00 5.33 Total Volume 21.632 0 78 30 38 Total OI 649.632 559 724 559 695
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $59.63 $60.00 2.9% 0.8% 2.7% 4.8% 3.2% -0.3% 0.5% 299.1K -383.3K -2.2K 0.00 13.76 N/A N/A 30 0 527 32 2026-02-03 $59.64 $60.00 2.6% 0.8% 2.7% 2.5% 0.0% 0.6% 1.0% 326.5K -475.4K -2.7K 0.20 19.65 N/A N/A 5 1 557 31 2026-02-04 $59.64 $60.00 3.2% 0.9% 2.7% 6.4% 0.0% -0.4% 0.1% 323.8K -463.5K -2.5K 0.00 15.34 N/A N/A 0 0 552 31 2026-02-05 $59.91 $59.00 3.5% 1.1% 3.1% 8.6% 2.6% -1.1% 0.1% 379.7K -677.2K -2.8K 0.00 34.61 N/A N/A 50 0 552 30 2026-02-06 $59.89 $59.00 3.3% 1.8% 3.0% 7.3% 3.7% 0.2% 0.2% 433.4K -885.7K -2.8K 0.00 32.47 N/A N/A 6 0 603 30 2026-02-09 $59.92 $59.00 3.4% 1.1% 3.0% 8.4% 0.0% -1.4% 0.1% 455.2K -916.7K -2.8K 0.00 14.17 N/A N/A 10 0 609 30 2026-02-10 $60.08 $59.00 3.0% 1.1% 3.2% 5.5% 0.0% 0.6% 0.2% 455.0K -1.1M -2.9K 0.25 22.88 N/A N/A 4 1 619 30 2026-02-11 $59.95 $59.00 3.5% 1.0% 3.3% 9.1% 0.0% 0.2% 0.2% 495.6K -999.3K -2.8K 0.00 23.11 N/A N/A 0 0 623 31 2026-02-12 $60.19 $59.00 3.8% 1.1% 3.5% 11.1% 4.3% -0.8% -0.2% 452.0K -1.2M -2.8K 0.00 35.49 N/A N/A 48 0 623 31 2026-02-13 $60.39 $59.00 6.7% 1.9% 3.6% 32.3% 4.5% -1.4% -6.2% 426.2K -1.4M -2.8K 0.00 70.08 N/A N/A 78 0 650 31 2026-02-17 $60.36 $59.00 4.0% 1.1% 3.5% 12.2% 0.0% -1.3% -0.3% 434.9K -1.3M -3.1K 0.00 15.08 N/A N/A 1 0 663 31 2026-02-18 $60.27 $59.00 3.5% 1.0% 3.4% 9.0% 3.9% 0.5% 0.3% 442.7K -1.3M -3.0K 0.03 57.56 N/A N/A 61 2 663 31 2026-02-19 $60.30 $59.00 14.8% 4.2% 3.4% 91.6% 0.0% 4.4% -10.9% 506.8K -1.4M -3.1K 0.04 68.00 N/A N/A 24 1 672 33 2026-02-20 $60.31 $59.00 3.5% 1.0% 3.4% 9.2% 0.0% -1.0% 0.0% 414.8K -1.5M -2.9K 0.25 21.82 N/A N/A 4 1 690 34 2026-02-23 $60.50 $59.00 3.6% 1.0% 3.5% 9.9% 3.8% -0.1% 0.6% 425.3K -1.4M -3.2K 3.00 18.95 N/A N/A 1 3 618 32 2026-02-24 $60.45 $59.00 3.5% 1.0% 3.5% 9.2% 0.0% -0.8% 0.0% 365.1K -1.3M -2.7K 0.00 32.71 N/A N/A 0 0 619 34 2026-02-25 $60.41 $59.00 2.9% 0.8% 3.6% 4.1% 0.0% 0.9% 1.4% 402.5K -1.2M -2.8K 0.00 27.50 N/A N/A 0 0 619 34 2026-02-26 $60.53 $59.00 3.7% 1.1% 3.6% 10.3% 4.4% 6.8% -0.5% 386.8K -1.3M -2.6K 0.02 34.45 N/A N/A 41 1 619 34 2026-02-27 $60.73 $59.00 3.6% 1.0% 3.7% 10.0% 4.2% -1.4% 0.2% 430.2K -1.6M -3.3K 5.33 27.28 N/A N/A 6 32 660 35
« Jan 2026 | All History | Mar 2026 » Home VGIT History February 2026