VGIT Options History — January 2026 In January 2026, VGIT traded between $59.67 and $60.06. ATM implied volatility averaged 4.1%, placing in the 9.1% IV rank vs the trailing year. The 30-day expected move averaged 1.0%. IV traded above realized volatility by 2.0% (HV 20d: 2.2%). Max pain ranged from $59.00 to $60.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 14 of 20 days. Put/call ratio averaged 0.23.
Notable Days 2026-01-15 : Highest Volume — 138 contracts2026-01-12 : Largest IV spike — 303.1% change2026-01-12 : Highest IV Rank — 39.7%2026-01-05 : Largest Expected Move — 1.9%Monthly Statistics Metric Avg Min Max Open Close Price $59.88 $59.67 $60.06 $59.91 $59.92 Max Pain $59.60 $59.00 $60.00 $60.00 $59.00 ATM IV 4.1% 3.1% 12.9% 3.9% 3.7% Expected Move 1.0% 0.8% 1.9% 1.1% 1.1% HV 20d 2.2% 1.9% 2.3% 2.3% 2.1% HV 60d 2.9% 2.7% 3.1% 3.1% 2.7% IV Rank 9.1% 3.1% 39.7% 6.0% 10.5% IV Percentile 19.7% 3.2% 98.4% 17.1% 16.7% Term Structure 1.1% -0.3% 5.2% -0.1% -0.1% VWIV 3.7% 2.9% 4.5% 4.5% 3.6% Skew 25d -0.3% -1.2% 0.8% 0.0% -0.3% Skew 10d -0.4% -1.3% 0.8% -0.0% -0.5% Call IV 25d 3.5% 2.6% 4.2% 4.2% 3.8% Put IV 25d 3.2% 2.6% 4.7% 4.2% 3.5% Bid-Ask Spread % 29.94 11.44 111.55 15.43 20.41 Gamma HHI 0.68 0.54 0.83 0.62 0.72 Net GEX 420.5K 189.3K 811.1K 359.4K 326.9K Net DEX -591.1K -852.1K -316.0K -648.3K -544.8K Net VEX -2.7K -3.3K -2.3K -3.1K -2.4K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.23 0.00 1.83 0.00 0.00 Total Volume 15.1 0 138 28 0 Total OI 888.1 517 1,167 1,139 570
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-01-02 $59.91 $60.00 3.9% 1.1% 2.3% 6.0% 0.0% 0.0% -0.1% 359.4K -648.3K -3.1K 0.00 15.43 N/A N/A 28 0 1,052 87 2026-01-05 $60.00 $60.00 5.5% 1.9% 2.2% 11.9% 4.5% 0.4% -0.3% 392.7K -767.9K -3.3K 1.83 57.39 N/A N/A 12 22 1,080 87 2026-01-06 $59.98 $60.00 4.0% 1.1% 2.1% 6.5% 0.0% -1.1% 0.5% 445.2K -702.6K -3.0K 1.00 11.44 N/A N/A 1 1 1,080 69 2026-01-07 $60.06 $60.00 4.2% 1.1% 2.1% 7.2% 3.9% -0.8% 0.1% 450.5K -849.8K -3.2K 0.17 13.86 N/A N/A 12 2 1,080 69 2026-01-08 $59.94 $60.00 4.0% 1.1% 2.2% 6.5% 0.0% -0.1% 0.2% 471.4K -757.6K -3.1K 0.00 29.90 N/A N/A 6 0 1,090 71 2026-01-09 $59.91 $60.00 3.2% 1.0% 2.0% 3.4% 0.0% -0.1% 0.4% 566.3K -662.0K -2.8K 0.00 14.71 N/A N/A 0 0 1,092 71 2026-01-12 $59.89 $60.00 12.9% 1.0% 2.0% 39.7% 3.5% -0.1% 0.1% 394.1K -647.3K -2.7K 0.00 15.78 N/A N/A 3 0 1,092 71 2026-01-13 $59.95 $60.00 3.1% 0.8% 1.9% 3.1% 0.0% 0.3% 1.3% 784.2K -730.9K -2.7K 0.00 44.26 N/A N/A 0 0 1,092 71 2026-01-14 $60.05 $60.00 3.2% 0.9% 2.0% 3.5% 0.0% 0.3% 0.4% 811.1K -852.1K -2.8K 0.00 16.73 N/A N/A 2 0 1,092 71 2026-01-15 $59.92 $60.00 3.1% 0.9% 2.0% 3.1% 2.9% -0.0% 0.3% 751.1K -577.7K -2.6K 0.00 24.81 N/A N/A 138 0 1,090 71 2026-01-16 $59.78 $60.00 3.4% 1.0% 2.2% 8.4% 3.4% -0.7% 0.0% 446.6K -437.8K -2.3K 0.00 17.76 N/A N/A 4 0 1,090 71 2026-01-20 $59.67 $60.00 3.9% 1.1% 2.2% 11.7% 3.9% -1.2% 3.5% 189.3K -316.0K -2.3K 0.00 14.67 N/A N/A 10 0 486 31 2026-01-21 $59.77 $59.00 3.5% 1.0% 2.3% 9.2% 3.6% -0.8% 4.9% 228.9K -404.8K -2.3K 0.00 26.73 N/A N/A 45 0 505 31 2026-01-22 $59.73 $59.00 3.5% 1.0% 2.3% 9.0% 0.0% -0.7% 5.0% 278.1K -464.6K -2.5K 0.00 32.16 N/A N/A 6 0 530 31 2026-01-23 $59.80 $59.00 3.5% 1.0% 2.3% 8.6% 0.0% -0.6% -0.0% 300.2K -472.6K -2.4K 0.50 40.29 N/A N/A 2 1 536 31 2026-01-26 $59.84 $59.00 3.5% 1.0% 2.3% 8.6% 0.0% -0.3% 5.2% 305.2K -489.6K -2.4K 0.00 23.77 N/A N/A 4 0 533 32 2026-01-27 $59.84 $59.00 3.5% 1.0% 2.2% 9.1% 0.0% -0.5% -0.0% 309.0K -489.6K -2.4K 0.00 24.61 N/A N/A 0 0 537 32 2026-01-28 $59.80 $59.00 3.1% 0.9% 2.2% 6.3% 0.0% 0.8% 0.9% 279.9K -467.3K -2.4K 0.00 111.55 N/A N/A 0 0 537 32 2026-01-29 $59.89 $59.00 3.7% 1.1% 2.2% 10.0% 0.0% -0.3% -0.1% 319.4K -538.2K -2.5K 0.00 42.62 N/A N/A 3 0 537 32 2026-01-30 $59.92 $59.00 3.7% 1.1% 2.1% 10.5% 0.0% -0.3% -0.1% 326.9K -544.8K -2.4K 0.00 20.41 N/A N/A 0 0 538 32
« Dec 2025 | All History | Feb 2026 » Home VGIT History January 2026