UCYB Options History — November 2025 In November 2025, UCYB traded between $53.34 and $62.38. ATM implied volatility averaged 42.7%, placing in the 11.8% IV rank vs the trailing year. The 30-day expected move averaged 12.2%. IV traded above realized volatility by 5.8% (HV 20d: 36.9%). Max pain ranged from $61.00 to $61.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 8 of 19 days. Put/call ratio averaged 0.00.
Notable Days 2025-11-13 : Highest Volume — 4 contracts2025-11-24 : Largest IV drop — 20.3% change2025-11-20 : Highest IV Rank — 18.8%2025-11-20 : Largest Expected Move — 15.7%Monthly Statistics Metric Avg Min Max Open Close Price $58.08 $53.34 $62.38 $62.38 $56.64 Max Pain $61.00 $61.00 $61.00 $61.00 $61.00 ATM IV 42.7% 37.4% 54.7% 37.6% 38.9% Expected Move 12.2% 10.7% 15.7% 10.8% 11.2% HV 20d 36.9% 34.0% 39.9% 36.1% 39.9% HV 60d 31.4% 29.1% 32.6% 29.1% 32.4% IV Rank 11.8% 8.6% 18.8% 8.8% 9.6% IV Percentile 64.1% 48.0% 83.7% 54.4% 54.0% Term Structure -0.9% -6.3% 4.4% 2.4% 0.5% Skew 25d 6.0% -1.9% 14.7% 3.9% 5.8% Skew 10d 8.4% 2.6% 17.9% 5.7% 8.9% Call IV 25d 35.7% 29.6% 40.9% 35.4% 37.3% Put IV 25d 41.7% 35.4% 55.2% 39.4% 43.1% Bid-Ask Spread % 122.30 112.00 138.17 128.78 133.88 Gamma HHI 0.27 0.18 0.38 0.33 0.19 Net GEX 1.4K 333 2.3K 1.9K 501 Net DEX -22.3K -45.6K 3.5K -45.6K -3.6K Net VEX -103 -121 -66 -121 -112 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.368 0 4 0 0 Total OI 14.947 14 18 15 14
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-11-03 $62.38 $61.00 37.6% 10.8% 36.1% 8.8% 0.0% 3.9% 2.4% 1.9K -45.6K -121 0.00 128.78 N/A N/A 0 0 13 2 2025-11-04 $59.99 $61.00 38.7% 11.1% 38.3% 9.4% 0.0% 4.3% 1.4% 2.0K -37.6K -120 0.00 129.80 N/A N/A 0 0 13 2 2025-11-05 $60.75 $61.00 38.4% 11.0% 35.6% 9.2% 0.0% 7.7% 4.4% 1.8K -37.4K -113 0.00 138.17 N/A N/A 0 0 13 2 2025-11-06 $58.63 $0.00 38.9% 11.7% 37.5% 9.5% 0.0% 6.3% 0.4% 1.8K -28.2K -109 0.00 120.29 N/A N/A 0 0 13 2 2025-11-07 $58.89 $0.00 43.7% 12.8% 34.0% 12.3% 0.0% 11.0% -2.1% 1.8K -27.9K -107 0.00 112.00 N/A N/A 0 0 13 2 2025-11-10 $61.52 $0.00 40.0% 11.2% 36.4% 10.2% 0.0% 5.9% -1.1% 2.1K -41.3K -107 0.00 117.68 N/A N/A 0 0 13 2 2025-11-11 $61.83 $0.00 41.6% 11.3% 35.2% 11.1% 0.0% 4.7% -1.3% 2.1K -43.2K -108 0.00 122.83 N/A N/A 0 0 13 2 2025-11-12 $60.66 $0.00 40.7% 11.7% 35.9% 10.6% 0.0% 4.6% -1.4% 2.1K -37.7K -106 0.00 126.08 N/A N/A 0 0 13 2 2025-11-13 $58.64 $0.00 41.9% 12.0% 37.2% 11.3% 0.0% 1.9% 0.6% 2.3K -29.9K -101 0.00 117.10 N/A N/A 4 0 13 2 2025-11-14 $58.38 $0.00 46.7% 13.4% 37.1% 14.1% 0.0% 13.8% -2.8% 1.8K -25.0K -96 0.00 113.41 N/A N/A 0 0 13 2 2025-11-17 $57.62 $0.00 47.2% 13.5% 36.0% 14.4% 0.0% 4.1% -1.0% 1.7K -22.6K -89 0.00 115.08 N/A N/A 0 0 13 2 2025-11-18 $57.05 $0.00 50.8% 14.6% 35.1% 16.5% 0.0% 9.0% -2.6% 1.5K -18.5K -79 0.00 117.95 N/A N/A 0 0 13 2 2025-11-19 $55.61 $0.00 49.4% 14.2% 35.8% 15.6% 0.0% 2.9% -2.3% 1.2K -17.0K -82 0.00 119.18 N/A N/A 0 0 13 2 2025-11-20 $53.34 $0.00 54.7% 15.7% 36.5% 18.8% 0.0% -1.9% -6.3% 661 -9.5K -66 0.00 114.55 N/A N/A 0 3 13 2 2025-11-21 $53.55 $0.00 46.9% 13.4% 36.6% 14.2% 0.0% 14.7% -5.9% 333 3.5K -107 0.00 118.84 N/A N/A 0 0 13 5 2025-11-24 $55.64 $0.00 37.4% 10.7% 39.3% 8.6% 0.0% 1.7% 0.8% 483 -530 -111 0.00 123.08 N/A N/A 0 0 9 5 2025-11-25 $56.35 $0.00 39.3% 11.3% 39.9% 9.7% 0.0% 9.0% 1.0% 516 -1.9K -110 0.00 125.66 N/A N/A 0 0 9 5 2025-11-26 $56.04 $0.00 39.1% 11.2% 39.6% 9.7% 0.0% 4.5% -2.7% 395 -63 -104 0.00 129.39 N/A N/A 0 0 9 5 2025-11-28 $56.64 $0.00 38.9% 11.2% 39.9% 9.6% 0.0% 5.8% 0.5% 501 -3.6K -112 0.00 133.88 N/A N/A 0 0 9 5
« Oct 2025 | All History | Dec 2025 » Home UCYB History November 2025