UCYB Options History — October 2025

Name: UCYB Options Analytics - October 2025
Creator: Options Analysis Suite

In October 2025, UCYB traded between $59.30 and $63.98. ATM implied volatility averaged 38.6%, placing in the 9.7% IV rank vs the trailing year. The 30-day expected move averaged 10.1%. IV traded above realized volatility by 10.3% (HV 20d: 28.4%). Max pain ranged from $47.00 to $61.00. Net GEX was positive for 23 of 23 trading days. Term structure was in contango for 14 of 23 days.

Notable Days

2025-10-10: Largest IV spike — 38.6% change
2025-10-14: Highest IV Rank — 23.2%
2025-10-16: Largest Expected Move — 12.0%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$61.95	$59.30	$63.98	$61.77	$63.54
Max Pain	$59.17	$47.00	$61.00	$47.00	$61.00
ATM IV	38.6%	31.4%	61.7%	31.4%	31.4%
Expected Move	10.1%	9.0%	12.0%	9.0%	9.0%
HV 20d	28.4%	19.2%	35.5%	22.0%	35.5%
HV 60d	36.2%	28.8%	49.4%	49.4%	28.8%
IV Rank	9.7%	5.2%	23.2%	5.6%	5.2%
IV Percentile	53.4%	27.8%	89.7%	34.5%	27.8%
Term Structure	0.3%	-8.5%	5.8%	1.1%	5.8%
Skew 25d	3.5%	1.3%	8.7%	3.5%	3.2%
Skew 10d	4.9%	-0.0%	11.1%	5.2%	-0.0%
Call IV 25d	31.3%	27.1%	37.9%	33.9%	32.8%
Put IV 25d	34.8%	29.4%	39.8%	37.4%	36.0%
Bid-Ask Spread %	125.57	116.85	132.40	124.88	128.16
Gamma HHI	0.29	0.24	0.36	0.28	0.36
Net GEX	1.7K	1.5K	2.2K	1.7K	2.2K
Net DEX	-47.4K	-58.8K	-38.0K	-48.6K	-49.3K
Net VEX	-142	-161	-116	-158	-116
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
Total Volume	0	0	0	0	0
Total OI	17.261	15	19	19	15

Daily Data (23 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	Spread %	Call Wall	Put Wall	Call OI	Put OI
2025-10-01	$61.77	$47.00	31.4%	9.0%	22.0%	5.6%	0.0%	3.5%	1.1%	1.7K	-48.6K	-158	124.88	N/A	N/A	15	4
2025-10-02	$61.67	$47.00	34.1%	9.8%	21.0%	7.2%	0.0%	1.7%	-6.4%	1.7K	-51.9K	-159	126.09	N/A	N/A	15	4
2025-10-03	$61.80	$47.00	35.1%	10.1%	19.7%	7.8%	0.0%	1.5%	-8.5%	1.7K	-51.9K	-157	122.66	N/A	N/A	15	4
2025-10-06	$62.30	$61.00	38.6%	9.6%	19.2%	9.8%	0.0%	1.3%	1.2%	1.7K	-53.9K	-161	125.92	N/A	N/A	15	4
2025-10-07	$61.28	$61.00	35.5%	9.1%	20.4%	8.0%	0.0%	2.9%	3.2%	1.6K	-48.3K	-153	120.36	N/A	N/A	15	4
2025-10-08	$63.73	$61.00	38.7%	9.2%	23.6%	9.9%	0.0%	1.6%	2.5%	1.7K	-58.8K	-158	128.64	N/A	N/A	15	4
2025-10-09	$63.65	$61.00	38.0%	9.6%	22.6%	9.5%	0.0%	3.1%	1.0%	1.8K	-58.2K	-156	124.87	N/A	N/A	15	4
2025-10-10	$60.73	$61.00	52.7%	11.3%	27.8%	18.0%	0.0%	5.9%	-2.3%	1.6K	-43.8K	-150	125.39	N/A	N/A	15	4
2025-10-13	$62.34	$61.00	57.6%	10.8%	29.0%	20.9%	0.0%	4.6%	-0.6%	1.6K	-50.8K	-147	124.79	N/A	N/A	15	4
2025-10-14	$60.79	$61.00	61.7%	11.1%	30.5%	23.2%	0.0%	4.1%	-0.5%	1.5K	-44.7K	-146	120.18	N/A	N/A	15	4
2025-10-15	$60.49	$61.00	39.1%	11.2%	30.4%	10.1%	0.0%	1.9%	-0.9%	1.5K	-45.1K	-147	119.95	N/A	N/A	15	4
2025-10-16	$59.30	$61.00	41.7%	12.0%	29.5%	11.6%	0.0%	3.5%	-2.3%	1.5K	-39.2K	-141	116.85	N/A	N/A	15	4
2025-10-17	$59.72	$61.00	39.5%	11.3%	29.7%	10.3%	0.0%	8.7%	-0.2%	1.6K	-38.0K	-136	122.92	N/A	N/A	15	4
2025-10-20	$61.23	$61.00	36.6%	10.5%	31.2%	8.6%	0.0%	3.2%	0.1%	1.7K	-39.6K	-140	128.53	N/A	N/A	13	2
2025-10-21	$62.42	$61.00	35.0%	10.0%	31.8%	7.7%	0.0%	3.5%	2.7%	1.8K	-44.4K	-135	124.97	N/A	N/A	13	2
2025-10-22	$61.55	$61.00	36.3%	10.4%	31.7%	8.5%	0.0%	3.6%	0.4%	1.7K	-42.4K	-137	122.25	N/A	N/A	13	2
2025-10-23	$62.95	$61.00	35.2%	10.1%	32.4%	7.4%	0.0%	3.6%	1.6%	1.7K	-46.7K	-135	128.37	N/A	N/A	13	2
2025-10-24	$62.96	$61.00	32.2%	9.2%	32.1%	5.6%	0.0%	3.6%	3.9%	1.8K	-48.8K	-133	132.40	N/A	N/A	13	2
2025-10-27	$63.98	$61.00	31.5%	9.0%	32.5%	5.2%	0.0%	3.3%	3.4%	1.9K	-51.0K	-129	132.13	N/A	N/A	13	2
2025-10-28	$63.22	$61.00	35.8%	10.2%	32.7%	7.7%	0.0%	2.5%	-4.2%	1.7K	-49.7K	-129	130.48	N/A	N/A	13	2
2025-10-29	$62.05	$61.00	36.1%	10.3%	33.2%	7.9%	0.0%	5.0%	2.5%	1.8K	-43.0K	-127	129.19	N/A	N/A	13	2
2025-10-30	$61.45	$61.00	34.7%	9.9%	33.4%	7.1%	0.0%	3.8%	3.5%	1.9K	-41.9K	-126	128.02	N/A	N/A	13	2
2025-10-31	$63.54	$61.00	31.4%	9.0%	35.5%	5.2%	0.0%	3.2%	5.8%	2.2K	-49.3K	-116	128.16	N/A	N/A	13	2