TIME Options History — March 2026 In March 2026, TIME traded between $22.27 and $24.25. ATM implied volatility averaged 73.6%, placing in the 20.2% IV rank vs the trailing year. The 30-day expected move averaged 17.8%. IV traded above realized volatility by 59.2% (HV 20d: 14.4%). Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 1 of 20 days.
Notable Days 2026-03-30 : Largest IV spike — 61.6% change2026-03-31 : Highest IV Rank — 69.7%2026-03-31 : Largest Expected Move — 60.7%Monthly Statistics Metric Avg Min Max Open Close Price $23.54 $22.27 $24.25 $24.25 $22.78 ATM IV 73.6% 34.1% 211.9% 42.7% 211.9% Expected Move 17.8% 9.2% 60.7% 12.2% 60.7% HV 20d 14.4% 11.5% 21.0% 14.3% 21.0% HV 60d 14.3% 13.1% 16.8% 13.1% 16.8% IV Rank 20.2% 6.1% 69.7% 9.2% 69.7% IV Percentile 65.2% 28.6% 98.4% 49.2% 98.4% Term Structure -17.2% -174.3% 5.1% -9.6% -174.3% Skew 25d 16.7% 3.7% 39.0% 39.0% 29.3% Skew 10d 9.6% 6.8% 19.4% 18.3% 9.2% Call IV 25d 35.3% 11.4% 63.1% 14.6% 29.6% Put IV 25d 52.0% 40.6% 66.8% 53.6% 58.9% Bid-Ask Spread % 103.14 61.38 162.59 162.59 65.58 Gamma HHI 0.87 0.81 0.90 0.89 0.81 Net GEX 944 566 1.2K 1.1K 636 Net DEX -8.8K -11.8K -4.9K -11.8K -9.1K Net VEX -67 -83 -46 -83 -66 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 14 14 14 14 14
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $24.25 $0.00 42.7% 12.2% 14.3% 9.2% 0.0% 39.0% -9.6% 1.1K -11.8K -83 0.00 162.59 N/A N/A 0 0 14 0 2026-03-03 $23.94 $0.00 43.1% 12.4% 14.9% 9.3% 0.0% 31.1% -11.0% 1.0K -10.9K -77 0.00 159.18 N/A N/A 0 0 14 0 2026-03-04 $24.24 $0.00 44.0% 12.6% 15.7% 9.7% 0.0% 38.1% -11.8% 1.2K -11.4K -83 0.00 160.90 N/A N/A 0 0 14 0 2026-03-05 $23.91 $0.00 45.2% 9.2% 14.4% 10.1% 0.0% 4.7% -3.3% 1.1K -9.9K -73 0.00 141.47 N/A N/A 0 0 14 0 2026-03-06 $23.75 $0.00 46.9% 12.8% 13.8% 10.7% 0.0% 5.5% -14.9% 1.0K -9.3K -73 0.00 155.42 N/A N/A 0 0 14 0 2026-03-09 $23.95 $0.00 50.5% 9.4% 13.5% 12.0% 0.0% 5.3% -3.0% 1.1K -10.0K -77 0.00 140.32 N/A N/A 0 0 14 0 2026-03-10 $23.95 $0.00 52.9% 9.5% 12.6% 12.8% 0.0% 4.3% -2.9% 1.1K -9.8K -72 0.00 143.50 N/A N/A 0 0 14 0 2026-03-11 $23.99 $0.00 34.1% 9.8% 12.4% 6.1% 0.0% 5.0% -3.7% 1.1K -9.9K -72 0.00 143.20 N/A N/A 0 0 14 0 2026-03-12 $23.79 $0.00 34.7% 0.0% 12.7% 6.3% 0.0% 4.8% -4.6% 1.0K -9.4K -71 0.00 61.38 N/A N/A 0 0 14 0 2026-03-13 $23.65 $0.00 47.7% 0.0% 11.5% 11.0% 0.0% 3.9% -18.0% 996 -8.5K -66 0.00 91.47 N/A N/A 0 0 14 0 2026-03-16 $23.80 $0.00 51.3% 10.2% 11.7% 12.3% 0.0% 4.3% -4.8% 1.1K -8.8K -65 0.00 65.52 N/A N/A 0 0 14 0 2026-03-18 $23.76 $0.00 58.8% 14.4% 11.7% 14.9% 0.0% 4.1% -18.5% 1.1K -8.0K -66 0.00 87.49 N/A N/A 0 0 14 0 2026-03-19 $23.59 $0.00 56.8% 10.0% 11.7% 14.2% 0.0% 5.8% 5.1% 986 -7.4K -60 0.00 69.67 N/A N/A 0 0 14 0 2026-03-20 $23.02 $0.00 61.8% 15.9% 14.2% 16.0% 0.0% 3.7% -21.6% 785 -5.8K -54 0.00 77.92 N/A N/A 0 0 14 0 2026-03-23 $23.27 $0.00 95.2% 11.8% 14.9% 28.0% 0.0% 37.6% -7.6% 871 -6.5K -53 0.00 69.51 N/A N/A 0 0 14 0 2026-03-24 $23.06 $0.00 102.3% 11.8% 14.9% 30.5% 0.0% 35.4% -7.9% 664 -10.2K -73 0.00 68.23 N/A N/A 0 0 14 0 2026-03-25 $23.28 $0.00 96.8% 12.3% 14.9% 28.5% 0.0% 38.8% -8.6% 874 -6.2K -53 0.00 69.79 N/A N/A 0 0 14 0 2026-03-27 $22.50 $0.00 112.8% 32.3% 18.6% 34.3% 0.0% 22.4% -11.1% 632 -4.9K -46 0.00 67.21 N/A N/A 0 0 14 0 2026-03-30 $22.27 $0.00 182.3% 52.3% 18.7% 59.1% 0.0% 11.9% -12.3% 566 -7.8K -61 0.00 62.48 N/A N/A 0 0 14 0 2026-03-31 $22.78 $0.00 211.9% 60.7% 21.0% 69.7% 0.0% 29.3% -174.3% 636 -9.1K -66 0.00 65.58 N/A N/A 0 0 14 0
« Feb 2026 | All History | Apr 2026 » Home TIME History March 2026