TIME Options History — April 2026

Name: TIME Options Analytics - April 2026
Creator: Options Analysis Suite

In April 2026, TIME traded between $23.12 and $23.52. ATM implied volatility averaged 162.3%, placing in the 52.0% IV rank vs the trailing year. The 30-day expected move averaged 46.5%. IV traded above realized volatility by 140.1% (HV 20d: 22.2%). Max pain ranged from $24.00 to $24.00. Net GEX was positive for 2 of 2 trading days. Term structure was in contango for 0 of 2 days.

Notable Days

2026-04-02: Largest IV spike — 13.8% change
2026-04-02: Highest IV Rank — 55.7%
2026-04-02: Largest Expected Move — 49.5%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$23.32	$23.12	$23.52	$23.12	$23.52
Max Pain	$24.00	$24.00	$24.00	$24.00	$24.00
ATM IV	162.3%	151.8%	172.7%	151.8%	172.7%
Expected Move	46.5%	43.5%	49.5%	43.5%	49.5%
HV 20d	22.2%	21.8%	22.5%	21.8%	22.5%
HV 60d	17.3%	17.1%	17.4%	17.1%	17.4%
IV Rank	52.0%	48.2%	55.7%	48.2%	55.7%
IV Percentile	95.6%	94.8%	96.4%	94.8%	96.4%
Term Structure	-61.8%	-114.5%	-9.0%	-114.5%	-9.0%
Skew 25d	22.1%	5.7%	38.5%	38.5%	5.7%
Skew 10d	7.7%	7.6%	7.9%	7.9%	7.6%
Call IV 25d	27.9%	19.0%	36.8%	19.0%	36.8%
Put IV 25d	50.0%	42.5%	57.5%	57.5%	42.5%
Bid-Ask Spread %	76.74	59.45	94.03	59.45	94.03
Gamma HHI	0.82	0.82	0.82	0.82	0.82
Net GEX	704	678	730	678	730
Net DEX	-10.8K	-11.4K	-10.2K	-10.2K	-11.4K
Net VEX	-72	-74	-70	-70	-74
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
Total Volume	0	0	0	0	0
Total OI	14	14	14	14	14

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$23.12	$0.00	151.8%	43.5%	21.8%	48.2%	0.0%	38.5%	-114.5%	678	-10.2K	-70	0.00	59.45	N/A	N/A	0	0	14	0
2026-04-02	$23.52	$24.00	172.7%	49.5%	22.5%	55.7%	0.0%	5.7%	-9.0%	730	-11.4K	-74	0.00	94.03	N/A	N/A	0	0	14	0