TIME Options History — February 2026 In February 2026, TIME traded between $23.94 and $24.81. ATM implied volatility averaged 39.6%, placing in the 8.1% IV rank vs the trailing year. The 30-day expected move averaged 10.4%. IV traded above realized volatility by 22.3% (HV 20d: 17.3%). Max pain ranged from $23.00 to $23.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 4 of 19 days. Put/call ratio averaged 0.00.
Notable Days 2026-02-20 : Highest Volume — 5 contracts2026-02-11 : Largest IV drop — 37.1% change2026-02-10 : Highest IV Rank — 12.6%2026-02-04 : Largest Expected Move — 12.4%Monthly Statistics Metric Avg Min Max Open Close Price $24.26 $23.94 $24.81 $24.77 $24.17 Max Pain $23.00 $23.00 $23.00 $23.00 $23.00 ATM IV 39.6% 32.9% 52.3% 37.4% 40.7% Expected Move 10.4% 8.8% 12.4% 10.7% 11.7% HV 20d 17.3% 14.4% 18.7% 14.6% 16.2% HV 60d 13.8% 13.1% 14.4% 13.5% 13.1% IV Rank 8.1% 5.7% 12.6% 7.3% 8.5% IV Percentile 40.1% 24.6% 54.0% 36.9% 46.8% Term Structure -4.7% -12.9% 4.6% -7.2% -9.6% Skew 25d 12.2% 2.5% 37.1% 4.0% 36.8% Skew 10d 7.8% 2.5% 18.8% 16.0% 6.0% Call IV 25d 33.2% 10.9% 51.4% 47.4% 13.7% Put IV 25d 45.4% 39.5% 54.4% 51.4% 50.6% Bid-Ask Spread % 162.56 153.10 166.41 161.14 163.01 Gamma HHI 0.57 0.41 0.89 0.51 0.89 Net GEX 1.7K 1.1K 2.1K 2.1K 1.1K Net DEX -23.0K -31.4K -10.9K -30.7K -11.2K Net VEX -97 -117 -79 -117 -79 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.263 0 5 0 0 Total OI 21.368 14 24 24 14
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $24.77 $23.00 37.4% 10.7% 14.6% 7.3% 0.0% 4.0% -7.2% 2.1K -30.7K -117 0.00 161.14 N/A N/A 0 0 24 0 2026-02-03 $24.81 $23.00 39.6% 11.4% 14.4% 8.1% 0.0% 2.6% -10.9% 2.0K -31.4K -115 0.00 158.38 N/A N/A 0 0 24 0 2026-02-04 $24.26 $23.00 43.3% 12.4% 16.3% 9.4% 0.0% 3.0% -12.9% 1.9K -26.6K -111 0.00 153.10 N/A N/A 0 0 24 0 2026-02-05 $23.94 $0.00 46.5% 9.4% 16.8% 10.5% 0.0% 3.3% -5.4% 1.7K -25.0K -109 0.00 163.19 N/A N/A 0 0 24 0 2026-02-06 $24.22 $0.00 45.7% 9.4% 17.5% 10.3% 0.0% 3.3% 4.1% 1.9K -26.2K -105 0.00 166.32 N/A N/A 0 0 24 0 2026-02-09 $24.52 $0.00 47.1% 8.8% 18.1% 10.7% 0.0% 4.5% -4.1% 2.0K -28.5K -107 0.00 162.49 N/A N/A 0 0 24 0 2026-02-10 $24.33 $0.00 52.3% 9.7% 18.0% 12.6% 0.0% 3.2% 4.0% 1.9K -26.9K -107 0.00 166.41 N/A N/A 0 0 24 0 2026-02-11 $24.37 $0.00 32.9% 9.4% 17.9% 5.7% 0.0% 3.6% -5.2% 2.0K -27.2K -105 0.00 162.70 N/A N/A 0 0 24 0 2026-02-12 $23.97 $0.00 33.4% 9.6% 18.7% 5.8% 0.0% 2.5% -6.2% 1.9K -24.3K -99 0.00 162.51 N/A N/A 0 0 24 0 2026-02-13 $23.98 $0.00 33.8% 9.7% 18.7% 6.0% 0.0% 5.0% -5.9% 1.9K -24.0K -99 0.00 163.67 N/A N/A 0 0 24 0 2026-02-17 $24.00 $0.00 35.5% 10.2% 18.4% 6.6% 0.0% 5.1% -6.4% 1.9K -24.1K -93 0.00 163.24 N/A N/A 0 0 24 0 2026-02-18 $24.13 $0.00 35.4% 10.2% 18.0% 6.6% 0.0% 4.1% -7.6% 1.8K -26.3K -94 0.00 164.82 N/A N/A 0 0 24 0 2026-02-19 $24.21 $0.00 36.0% 10.3% 18.0% 6.8% 0.0% 5.1% -4.6% 2.0K -25.8K -90 0.00 164.85 N/A N/A 0 0 24 0 2026-02-20 $24.26 $0.00 37.0% 10.6% 17.5% 7.1% 0.0% 4.9% -5.0% 1.7K -31.4K -86 0.00 164.53 N/A N/A 5 0 24 0 2026-02-23 $24.04 $0.00 38.5% 11.0% 17.5% 7.7% 0.0% 31.3% -7.8% 1.1K -10.9K -80 0.00 162.47 N/A N/A 0 0 14 0 2026-02-24 $24.26 $0.00 37.9% 10.9% 17.8% 7.5% 0.0% 35.8% 3.9% 1.1K -11.9K -85 0.00 160.51 N/A N/A 0 0 14 0 2026-02-25 $24.35 $0.00 39.7% 11.4% 17.3% 8.1% 0.0% 36.9% -7.7% 1.2K -12.3K -84 0.00 164.31 N/A N/A 0 0 14 0 2026-02-26 $24.29 $0.00 39.1% 11.2% 16.7% 7.9% 0.0% 37.1% 4.6% 1.2K -12.0K -84 0.00 160.91 N/A N/A 0 0 14 0 2026-02-27 $24.17 $0.00 40.7% 11.7% 16.2% 8.5% 0.0% 36.8% -9.6% 1.1K -11.2K -79 0.00 163.01 N/A N/A 0 0 14 0
« Jan 2026 | All History | Mar 2026 » Home TIME History February 2026