TIME Options History — January 2026 In January 2026, TIME traded between $24.75 and $25.69. ATM implied volatility averaged 42.4%, placing in the 9.1% IV rank vs the trailing year. The 30-day expected move averaged 9.4%. IV traded above realized volatility by 31.6% (HV 20d: 10.9%). Max pain ranged from $23.00 to $26.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 0 of 20 days. Put/call ratio averaged 0.00.
Notable Days 2026-01-28 : Highest Volume — 26 contracts2026-01-14 : Largest IV drop — 60.3% change2026-01-13 : Highest IV Rank — 22.8%2026-01-02 : Largest Expected Move — 11.9%Monthly Statistics Metric Avg Min Max Open Close Price $25.16 $24.75 $25.69 $24.90 $24.75 Max Pain $23.15 $23.00 $26.00 $26.00 $23.00 ATM IV 42.4% 31.3% 80.7% 41.7% 35.7% Expected Move 9.4% 8.4% 11.9% 11.9% 10.2% HV 20d 10.9% 8.9% 14.7% 10.7% 14.7% HV 60d 12.9% 12.5% 14.0% 13.1% 14.0% IV Rank 9.1% 5.1% 22.8% 8.8% 6.7% IV Percentile 35.1% 19.0% 61.5% 37.3% 33.3% Term Structure -5.6% -13.1% -3.3% -13.1% -6.9% VWIV 22.1% 13.0% 33.9% 13.0% 19.5% Skew 25d 3.3% 2.1% 6.0% 2.3% 2.6% Skew 10d 6.3% 4.7% 11.1% 8.1% 6.4% Call IV 25d 37.6% 33.0% 52.3% 52.3% 45.0% Put IV 25d 40.9% 36.1% 54.6% 54.6% 47.6% Bid-Ask Spread % 161.20 153.99 168.72 168.72 156.34 Gamma HHI 0.39 0.34 0.58 0.36 0.52 Net GEX 809 530 2.1K 646 1.9K Net DEX -17.9K -34.5K -14.5K -14.5K -29.3K Net VEX -30 -117 -17 -24 -114 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 1.6 0 26 0 1 Total OI 10.7 8 23 9 23
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-01-02 $24.90 $26.00 41.7% 11.9% 10.7% 8.8% 0.0% 2.3% -13.1% 646 -14.5K -24 0.00 168.72 N/A N/A 0 0 9 0 2026-01-05 $25.04 $23.00 46.2% 8.5% 10.8% 10.4% 0.0% 3.1% -4.5% 661 -15.2K -22 0.00 165.00 N/A N/A 0 0 9 0 2026-01-06 $25.13 $23.00 48.3% 8.6% 10.8% 11.2% 0.0% 3.1% -4.4% 655 -15.4K -22 0.00 164.66 N/A N/A 0 0 9 0 2026-01-07 $25.01 $23.00 50.3% 8.6% 11.0% 11.9% 0.0% 2.5% -4.3% 670 -15.1K -21 0.00 164.27 N/A N/A 0 0 9 0 2026-01-08 $24.98 $23.00 50.8% 8.4% 10.8% 12.1% 0.0% 3.4% -4.1% 681 -15.0K -21 0.00 162.12 N/A N/A 0 0 9 0 2026-01-09 $25.02 $23.00 54.3% 8.7% 10.5% 13.3% 0.0% 3.3% -4.1% 679 -15.1K -21 0.00 163.62 N/A N/A 0 0 9 0 2026-01-12 $25.20 $23.00 71.3% 8.6% 10.8% 19.4% 0.0% 3.5% -5.2% 678 -15.7K -18 0.00 163.29 N/A N/A 0 0 9 0 2026-01-13 $25.30 $23.00 80.7% 8.9% 9.3% 22.8% 0.0% 3.2% -4.9% 676 -16.1K -18 0.00 163.55 N/A N/A 0 0 9 0 2026-01-14 $25.26 $23.00 32.1% 9.2% 8.9% 5.4% 0.0% 3.2% -6.1% 675 -15.9K -17 0.00 162.90 N/A N/A 0 0 9 0 2026-01-15 $25.13 $23.00 31.8% 9.1% 9.1% 5.3% 13.0% 2.5% -4.3% 693 -15.5K -18 0.00 156.00 N/A N/A 1 0 9 0 2026-01-16 $25.31 $23.00 31.3% 9.0% 9.3% 5.1% 0.0% 4.0% -3.3% 530 -16.0K -18 0.00 159.06 N/A N/A 0 0 10 0 2026-01-20 $24.94 $23.00 33.6% 9.6% 10.9% 5.9% 33.9% 3.8% -4.8% 570 -14.9K -18 0.00 161.91 N/A N/A 2 0 8 0 2026-01-21 $25.03 $23.00 33.2% 9.5% 10.8% 5.8% 0.0% 3.7% -5.9% 749 -17.0K -24 0.00 155.83 N/A N/A 0 0 10 0 2026-01-22 $25.29 $23.00 34.4% 9.9% 11.4% 6.2% 0.0% 4.8% -6.3% 736 -18.1K -22 0.00 161.94 N/A N/A 0 0 10 0 2026-01-23 $25.39 $23.00 33.1% 9.5% 11.4% 5.7% 19.5% 6.0% -3.9% 730 -18.5K -21 0.00 159.73 N/A N/A 2 0 10 0 2026-01-26 $25.16 $23.00 34.8% 10.0% 11.9% 6.4% 0.0% 2.1% -5.5% 739 -17.5K -21 0.00 159.51 N/A N/A 0 0 10 0 2026-01-27 $25.43 $23.00 35.2% 10.1% 11.3% 6.5% 0.0% 3.2% -6.3% 715 -18.5K -19 0.00 160.92 N/A N/A 0 0 10 0 2026-01-28 $25.69 $23.00 34.2% 9.8% 10.7% 6.1% 0.0% 2.4% -6.1% 688 -19.5K -18 0.00 160.63 N/A N/A 26 0 10 0 2026-01-29 $25.32 $23.00 35.9% 10.3% 12.1% 6.7% 0.0% 4.3% -7.0% 2.1K -34.5K -117 0.00 153.99 N/A N/A 0 0 23 0 2026-01-30 $24.75 $23.00 35.7% 10.2% 14.7% 6.7% 0.0% 2.6% -6.9% 1.9K -29.3K -114 0.00 156.34 N/A N/A 1 0 23 0
« Dec 2025 | All History | Feb 2026 » Home TIME History January 2026