TIME Options History — December 2025

In December 2025, TIME traded between $24.52 and $25.18. ATM implied volatility averaged 37.2%, placing in the 7.2% IV rank vs the trailing year. The 30-day expected move averaged 9.9%. IV traded above realized volatility by 24.3% (HV 20d: 12.8%). Max pain ranged from $26.00 to $26.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 0 of 22 days. Put/call ratio averaged 0.00.

Notable Days

2025-12-22: Highest Volume — 2 contracts
2025-12-10: Largest IV drop — 35.5% change
2025-12-09: Highest IV Rank — 11.5%
2025-12-31: Largest Expected Move — 11.5%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$24.80	$24.52	$25.18	$24.84	$24.77
Max Pain	$26.00	$26.00	$26.00	$26.00	$26.00
ATM IV	37.2%	31.4%	49.3%	37.9%	40.2%
Expected Move	9.9%	8.8%	11.5%	10.9%	11.5%
HV 20d	12.8%	8.4%	16.7%	16.7%	10.5%
HV 60d	12.7%	12.3%	13.1%	12.4%	13.1%
IV Rank	7.2%	5.1%	11.5%	7.5%	8.3%
IV Percentile	27.8%	19.0%	38.5%	27.0%	36.5%
Term Structure	-6.8%	-12.6%	-3.3%	-10.2%	-11.7%
VWIV	31.0%	25.6%	36.3%	25.6%	36.3%
Skew 25d	3.0%	1.0%	4.1%	3.4%	2.9%
Skew 10d	9.9%	6.0%	34.4%	7.7%	7.6%
Call IV 25d	41.2%	35.4%	49.8%	45.8%	49.8%
Put IV 25d	44.2%	37.7%	52.7%	49.1%	52.7%
Bid-Ask Spread %	171.31	167.08	174.03	167.92	170.47
Gamma HHI	0.36	0.31	0.56	0.36	0.37
Net GEX	643	435	694	648	658
Net DEX	-14.2K	-15.7K	-12.3K	-14.7K	-14.3K
Net VEX	-28	-32	-24	-30	-25
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.00	0.00	0.00	0.00	0.00
Total Volume	0.136	0	2	0	0
Total OI	9.5	7	10	9	9

Daily Data (22 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	Spread %	Call Wall	Put Wall	Call Vol	Call OI
2025-12-01	$24.84	$26.00	37.9%	10.9%	16.7%	7.5%	0.0%	3.4%	-10.2%	648	-14.7K	-30	167.92	N/A	N/A	0	9
2025-12-02	$24.75	$26.00	39.1%	11.2%	16.7%	7.9%	25.6%	2.8%	-11.0%	637	-14.2K	-31	167.08	N/A	N/A	1	9
2025-12-03	$24.75	$26.00	39.6%	11.4%	15.5%	8.1%	0.0%	3.5%	-12.6%	694	-14.5K	-31	168.32	N/A	N/A	0	10
2025-12-04	$24.73	$0.00	42.8%	9.0%	15.4%	9.2%	0.0%	2.3%	-3.4%	636	-14.1K	-32	173.99	N/A	N/A	0	10
2025-12-05	$24.84	$0.00	43.6%	8.8%	15.1%	9.5%	0.0%	2.7%	-3.3%	641	-14.4K	-31	172.84	N/A	N/A	0	10
2025-12-08	$24.86	$0.00	47.8%	9.0%	15.1%	11.0%	0.0%	2.8%	-3.9%	667	-14.5K	-30	173.06	N/A	N/A	0	10
2025-12-09	$25.00	$0.00	49.3%	8.9%	13.8%	11.5%	0.0%	4.1%	-3.6%	678	-15.0K	-28	171.10	N/A	N/A	0	10
2025-12-10	$25.18	$0.00	31.8%	9.1%	13.9%	5.3%	0.0%	3.8%	-3.9%	685	-15.7K	-28	171.18	N/A	N/A	0	10
2025-12-11	$25.16	$0.00	31.4%	9.0%	13.9%	5.1%	0.0%	3.4%	-3.4%	692	-15.6K	-27	170.49	N/A	N/A	0	10
2025-12-12	$24.79	$0.00	32.1%	9.2%	13.4%	5.4%	0.0%	2.1%	-4.4%	684	-14.3K	-28	173.00	N/A	N/A	0	10
2025-12-15	$24.61	$0.00	32.8%	9.4%	13.6%	5.6%	0.0%	2.2%	-4.9%	678	-13.6K	-27	173.59	N/A	N/A	0	10
2025-12-16	$24.63	$0.00	33.8%	9.7%	13.2%	6.0%	0.0%	3.8%	-6.3%	677	-13.8K	-27	172.63	N/A	N/A	0	10
2025-12-17	$24.55	$0.00	34.4%	9.8%	13.3%	6.2%	0.0%	3.5%	-5.7%	683	-13.5K	-26	173.72	N/A	N/A	0	10
2025-12-18	$24.63	$0.00	35.4%	10.1%	13.3%	6.5%	0.0%	3.6%	-7.3%	684	-13.7K	-26	174.03	N/A	N/A	0	10
2025-12-19	$24.73	$0.00	33.6%	9.6%	11.1%	5.9%	0.0%	3.9%	-5.9%	435	-12.3K	-24	172.73	N/A	N/A	0	10
2025-12-22	$24.78	$0.00	34.1%	9.8%	11.1%	6.1%	36.3%	2.5%	-6.4%	459	-12.6K	-24	170.87	N/A	N/A	2	7
2025-12-23	$24.87	$26.00	32.8%	9.4%	8.6%	5.6%	0.0%	3.0%	-5.2%	646	-14.6K	-27	170.08	N/A	N/A	0	9
2025-12-24	$24.84	$26.00	34.5%	9.9%	8.4%	6.2%	0.0%	2.6%	-6.7%	626	-14.4K	-28	170.93	N/A	N/A	0	9
2025-12-26	$24.52	$26.00	35.7%	10.2%	9.1%	6.7%	0.0%	1.0%	-10.3%	634	-13.4K	-28	169.92	N/A	N/A	0	9
2025-12-29	$24.88	$26.00	36.8%	10.5%	10.5%	7.1%	0.0%	3.1%	-8.9%	659	-14.7K	-25	169.39	N/A	N/A	0	9
2025-12-30	$24.88	$26.00	38.4%	11.0%	10.5%	7.6%	0.0%	2.7%	-10.2%	638	-14.5K	-25	171.44	N/A	N/A	0	9
2025-12-31	$24.77	$26.00	40.2%	11.5%	10.5%	8.3%	0.0%	2.9%	-11.7%	658	-14.3K	-25	170.47	N/A	N/A	0	9