TIME Options History — November 2025

In November 2025, TIME traded between $23.80 and $25.01. ATM implied volatility averaged 50.1%, placing in the 11.8% IV rank vs the trailing year. The 30-day expected move averaged 14.1%. IV traded above realized volatility by 35.2% (HV 20d: 14.9%). Max pain ranged from $24.00 to $26.00. Net GEX was positive for 18 of 19 trading days. Term structure was in contango for 3 of 19 days. Put/call ratio averaged 9.03.

Notable Days

2025-11-13: Highest Volume — 249 contracts
2025-11-13: Largest IV spike — 93.8% change
2025-11-28: Highest IV Rank — 18.4%
2025-11-28: Largest Expected Move — 19.6%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$24.51	$23.80	$25.01	$25.01	$24.84
Max Pain	$25.00	$24.00	$26.00	$24.00	$26.00
ATM IV	50.1%	27.9%	68.4%	28.6%	68.4%
Expected Move	14.1%	8.0%	19.6%	8.2%	19.6%
HV 20d	14.9%	12.0%	17.0%	12.0%	16.7%
HV 60d	18.6%	11.7%	21.4%	20.2%	12.5%
IV Rank	11.8%	3.9%	18.4%	4.1%	18.4%
IV Percentile	29.8%	7.5%	44.4%	9.5%	44.4%
Term Structure	-7.3%	-16.7%	4.3%	0.5%	-9.6%
VWIV	44.3%	21.6%	93.2%	23.8%	21.6%
Skew 25d	46.8%	-4.7%	93.4%	-4.7%	85.6%
Skew 10d	55.1%	6.5%	103.3%	23.2%	102.2%
Call IV 25d	40.9%	29.5%	50.6%	40.3%	50.6%
Put IV 25d	87.7%	34.5%	136.2%	35.6%	136.2%
Bid-Ask Spread %	176.85	143.84	192.94	144.74	190.05
Gamma HHI	0.57	0.37	1.00	0.61	0.37
Net GEX	48.6K	-166.9K	146.4K	103.5K	362
Net DEX	-196.4K	-733.6K	833.0K	-733.6K	-13.7K
Net VEX	-890	-1.7K	-31	-1.7K	-35
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	9.03	0.00	51.00	0.00	0.00
Total Volume	35.158	0	249	0	0
Total OI	781	7	1,086	926	9

Daily Data (19 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-11-03	$25.01	$24.00	28.6%	8.2%	12.0%	4.1%	0.0%	-4.7%	0.5%	103.5K	-733.6K	-1.7K	0.00	144.74	N/A	N/A	0	0	734	192
2025-11-04	$24.58	$24.00	27.9%	8.0%	13.4%	3.9%	23.8%	10.4%	4.3%	89.2K	-399.2K	-1.6K	0.00	144.28	N/A	N/A	30	0	734	192
2025-11-05	$24.72	$24.00	29.2%	8.4%	13.4%	4.3%	0.0%	2.2%	0.1%	76.4K	-489.9K	-1.5K	0.00	143.84	N/A	N/A	0	0	714	192
2025-11-06	$24.52	$0.00	28.0%	8.1%	13.7%	3.9%	0.0%	2.1%	-6.5%	81.4K	-308.3K	-1.4K	0.00	163.84	N/A	N/A	0	0	714	192
2025-11-07	$24.48	$0.00	43.9%	8.9%	13.3%	9.6%	0.0%	3.9%	-6.8%	126.2K	-406.9K	-1.5K	0.00	163.27	N/A	N/A	0	0	714	192
2025-11-10	$24.93	$0.00	32.3%	8.5%	14.7%	5.4%	0.0%	4.1%	-7.0%	127.0K	-683.2K	-1.2K	0.00	167.03	N/A	N/A	0	0	714	192
2025-11-11	$24.81	$0.00	33.4%	8.4%	14.5%	5.8%	0.0%	3.4%	-6.5%	146.4K	-600.6K	-1.3K	0.00	166.41	N/A	N/A	0	0	714	192
2025-11-12	$24.83	$0.00	30.4%	8.7%	14.4%	4.8%	0.0%	2.9%	-7.9%	124.3K	-528.7K	-1.1K	3.16	172.24	N/A	N/A	51	161	714	192
2025-11-13	$24.39	$0.00	59.0%	16.9%	15.8%	15.0%	0.0%	69.2%	-16.7%	57.2K	-298.0K	-1.5K	0.00	192.90	N/A	N/A	0	249	713	353
2025-11-14	$24.45	$0.00	58.4%	16.8%	15.7%	14.8%	0.0%	67.1%	-8.3%	57.9K	-313.4K	-1.4K	0.00	188.39	N/A	N/A	9	0	713	373
2025-11-17	$24.24	$0.00	61.9%	17.7%	15.2%	16.0%	0.0%	70.0%	-11.1%	3.2K	110.1K	-687	0.00	188.21	N/A	N/A	0	110	704	373
2025-11-18	$24.22	$0.00	64.0%	18.3%	14.8%	16.8%	93.2%	77.2%	-9.9%	22.8K	53.8K	-652	0.00	190.65	N/A	N/A	0	2	704	368
2025-11-19	$24.26	$0.00	63.0%	18.1%	14.2%	16.4%	0.0%	75.9%	-10.7%	54.9K	-119.9K	-705	0.00	191.81	N/A	N/A	0	0	704	368
2025-11-20	$23.80	$0.00	63.3%	18.1%	15.2%	16.5%	0.0%	74.1%	-8.5%	18.9K	205.1K	-423	0.00	192.94	N/A	N/A	0	0	704	368
2025-11-21	$23.88	$0.00	63.4%	18.2%	15.0%	16.6%	0.0%	76.5%	-6.8%	-166.9K	833.0K	-38	51.00	190.11	N/A	N/A	1	51	704	368
2025-11-24	$24.38	$0.00	67.8%	19.4%	16.6%	18.1%	38.7%	89.7%	-8.7%	255	-10.8K	-31	0.00	191.28	N/A	N/A	2	0	7	0
2025-11-25	$24.52	$26.00	63.5%	18.2%	16.7%	16.6%	0.0%	85.7%	-9.1%	332	-13.2K	-36	0.00	192.51	N/A	N/A	0	0	9	0
2025-11-26	$24.74	$26.00	64.7%	18.5%	17.0%	17.0%	21.6%	93.4%	-8.9%	334	-13.6K	-36	0.00	185.64	N/A	N/A	2	0	9	0
2025-11-28	$24.84	$26.00	68.4%	19.6%	16.7%	18.4%	0.0%	85.6%	-9.6%	362	-13.7K	-35	0.00	190.05	N/A	N/A	0	0	9	0