TIME Options History — October 2025

In October 2025, TIME traded between $24.33 and $25.15. ATM implied volatility averaged 36.8%, placing in the 5.1% IV rank vs the trailing year. The 30-day expected move averaged 8.1%. IV traded above realized volatility by 27.6% (HV 20d: 9.2%). Max pain ranged from $23.00 to $23.00. Net GEX was positive for 23 of 23 trading days. Term structure was in contango for 4 of 23 days. Put/call ratio averaged 0.00.

Notable Days

  • 2025-10-29: Highest Volume — 5,535 contracts
  • 2025-10-15: Largest IV drop — 65.0% change
  • 2025-10-14: Highest IV Rank — 20.2%
  • 2025-10-02: Largest Expected Move — 11.0%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$24.78$24.33$25.15$24.64$25.02
Max Pain$23.00$23.00$23.00$23.00$23.00
ATM IV36.8%17.1%80.2%37.3%27.0%
Expected Move8.1%4.9%11.0%10.7%7.8%
HV 20d9.2%6.5%12.1%6.5%12.1%
HV 60d20.2%19.9%20.6%20.1%20.2%
IV Rank5.1%0.0%20.2%4.4%3.6%
IV Percentile16.7%0.0%48.4%22.2%4.4%
Term Structure-5.3%-14.3%5.8%-13.1%1.5%
VWIV24.0%12.3%33.9%33.2%12.3%
Skew 25d10.3%-25.1%40.3%36.0%-25.1%
Skew 10d11.2%4.0%34.8%12.8%26.8%
Call IV 25d25.4%10.0%38.1%12.5%38.1%
Put IV 25d35.6%13.0%50.3%48.5%13.0%
Bid-Ask Spread %149.58141.61156.00156.00144.09
Gamma HHI0.740.440.990.830.99
Net GEX11.7K398144.1K1.1K144.1K
Net DEX-94.2K-836.7K-11.4K-28.4K-836.7K
Net VEX-171-1.6K-19-44-1.6K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.000.000.000.000.00
Total Volume422.73905,5350473
Total OI73.391673415734

Daily Data (23 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-10-01$24.64$0.0037.3%10.7%6.5%4.4%0.0%36.0%-13.1%1.1K-28.4K-440.00156.00N/AN/A00150
2025-10-02$24.80$0.0038.4%11.0%6.7%4.8%0.0%39.1%-14.3%993-28.9K-440.00154.87N/AN/A140150
2025-10-03$24.83$0.0037.2%10.7%6.6%4.4%0.0%40.3%-13.3%398-11.4K-190.00154.85N/AN/A97060
2025-10-06$24.95$23.0042.6%7.4%6.6%6.4%0.0%2.3%-7.1%1.1K-35.5K-480.00153.65N/AN/A00180
2025-10-07$24.81$23.0043.2%7.2%7.1%6.6%0.0%17.0%-6.8%1.2K-35.3K-470.00149.84N/AN/A00180
2025-10-08$24.95$23.0047.1%7.5%7.0%8.0%0.0%20.8%-6.9%1.2K-35.9K-470.00152.67N/AN/A00180
2025-10-09$24.87$23.0048.3%7.3%7.1%8.5%33.2%18.3%-6.7%1.2K-35.7K-460.00150.69N/AN/A20180
2025-10-10$24.63$23.0050.8%7.1%8.0%9.4%24.6%11.6%-7.1%1.5K-38.0K-570.00145.06N/AN/A110200
2025-10-13$24.75$23.0070.8%7.9%7.8%16.7%27.1%7.6%-8.1%1.4K-39.7K-570.00153.91N/AN/A20210
2025-10-14$24.56$23.0080.2%7.7%8.3%20.2%33.9%5.3%-8.8%1.6K-39.4K-610.00149.82N/AN/A340230
2025-10-15$24.70$23.0028.1%8.0%8.5%1.0%0.0%6.6%-9.8%836-19.5K-340.00151.30N/AN/A00120
2025-10-16$24.69$23.0027.7%7.9%8.5%0.8%0.0%6.2%-5.2%839-19.5K-340.00151.29N/AN/A00120
2025-10-17$24.56$23.0029.7%8.5%8.7%1.6%0.0%6.6%-6.1%842-18.9K-350.00151.09N/AN/A00120
2025-10-20$24.88$23.0029.3%8.4%9.8%1.4%0.0%11.9%-5.8%831-20.3K-320.00153.16N/AN/A00120
2025-10-21$24.62$23.0029.8%8.6%10.5%1.6%0.0%2.5%-6.9%844-19.1K-320.00153.37N/AN/A00120
2025-10-22$24.33$23.0031.1%8.9%11.3%2.1%16.1%12.9%-6.4%944-20.1K-230.00146.28N/AN/A10120
2025-10-23$24.56$23.0017.1%4.9%11.5%0.0%17.2%9.8%5.8%1.1K-21.6K-250.00141.61N/AN/A660130
2025-10-24$24.74$23.0022.6%6.5%11.8%2.0%0.0%7.4%2.4%2.1K-31.8K-350.00147.22N/AN/A00220
2025-10-27$24.98$23.0024.4%7.0%12.1%2.6%0.0%-2.2%1.7%2.3K-34.3K-350.00146.26N/AN/A00220
2025-10-28$25.03$23.0026.6%7.6%12.0%3.4%24.2%-0.5%-0.1%2.4K-35.3K-370.00146.24N/AN/A6030220
2025-10-29$25.15$23.0029.3%8.4%11.7%4.4%25.2%2.3%-1.0%41.9K-372.0K-6930.00144.75N/AN/A5,53502850
2025-10-30$24.92$23.0028.3%8.1%12.1%4.0%26.3%-1.1%-0.1%57.6K-389.8K-8040.00142.33N/AN/A2,88503460
2025-10-31$25.02$23.0027.0%7.8%12.1%3.6%12.3%-25.1%1.5%144.1K-836.7K-1.6K0.00144.09N/AN/A04737340