TIME Options History — May 2025 In May 2025, TIME traded between $22.85 and $24.08. ATM implied volatility averaged 129.7%, placing in the 38.5% IV rank vs the trailing year. The 30-day expected move averaged 25.9%. IV traded above realized volatility by 112.9% (HV 20d: 16.9%). Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 0 of 21 days.
Notable Days 2025-05-14 : Largest IV drop — 71.5% change2025-05-13 : Highest IV Rank — 93.9%2025-05-02 : Largest Expected Move — 38.8%Monthly Statistics Metric Avg Min Max Open Close Price $23.68 $22.85 $24.08 $22.85 $23.85 ATM IV 129.7% 79.7% 279.9% 131.7% 106.0% Expected Move 25.9% 21.3% 38.8% 37.8% 30.4% HV 20d 16.9% 11.2% 32.4% 32.4% 11.2% HV 60d 25.5% 24.0% 26.2% 26.2% 24.0% IV Rank 38.5% 20.0% 93.9% 39.2% 29.7% IV Percentile 78.6% 55.2% 99.2% 92.9% 77.8% Term Structure -30.9% -59.0% -20.8% -57.5% -37.4% Skew 25d 22.2% 8.6% 58.0% 58.0% 18.1% Skew 10d 27.8% -50.5% 45.7% 14.0% 45.7% Call IV 25d 107.4% 88.2% 140.6% 134.8% 130.2% Put IV 25d 129.7% 98.6% 196.1% 192.8% 148.3% Bid-Ask Spread % 198.47 188.12 199.75 188.12 199.53 Gamma HHI 0.66 0.66 0.66 0.66 0.66 Net GEX 398 357 416 368 408 Net DEX -14.7K -15.4K -13.0K -13.0K -14.9K Net VEX -65 -68 -61 -67 -61 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 14 14 14 14 14
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-05-01 $22.85 $0.00 131.7% 37.8% 32.4% 39.2% 0.0% 58.0% -57.5% 368 -13.0K -67 0.00 188.12 N/A N/A 0 0 14 0 2025-05-02 $23.12 $0.00 135.4% 38.8% 31.1% 40.6% 0.0% 55.5% -59.0% 357 -14.0K -67 0.00 188.37 N/A N/A 0 0 14 0 2025-05-05 $23.21 $0.00 152.3% 21.3% 27.0% 46.8% 0.0% 17.5% -24.2% 379 -13.8K -66 0.00 199.63 N/A N/A 0 0 14 0 2025-05-06 $23.19 $0.00 159.9% 21.5% 26.8% 49.6% 0.0% 18.1% -24.8% 378 -13.7K -66 0.00 199.63 N/A N/A 0 0 14 0 2025-05-07 $23.24 $0.00 164.6% 21.7% 25.3% 51.4% 0.0% 8.6% -25.2% 360 -14.2K -68 0.00 199.75 N/A N/A 0 0 14 0 2025-05-08 $23.55 $0.00 173.6% 21.4% 17.5% 54.7% 0.0% 21.2% -31.3% 378 -14.7K -68 0.00 199.50 N/A N/A 0 0 14 0 2025-05-09 $23.51 $0.00 185.7% 21.6% 15.3% 59.1% 0.0% 16.8% -32.1% 397 -14.2K -68 0.00 199.45 N/A N/A 0 0 14 0 2025-05-12 $23.59 $0.00 245.2% 22.4% 14.0% 81.1% 0.0% 16.3% -34.1% 401 -14.4K -67 0.00 199.56 N/A N/A 0 0 14 0 2025-05-13 $24.06 $0.00 279.9% 22.5% 15.0% 93.9% 0.0% 18.6% -25.8% 414 -15.4K -67 0.00 199.56 N/A N/A 0 0 14 0 2025-05-14 $24.01 $0.00 79.7% 22.8% 15.1% 20.0% 0.0% 18.6% -26.7% 414 -15.3K -67 0.00 199.45 N/A N/A 0 0 14 0 2025-05-15 $23.85 $0.00 81.0% 23.2% 13.8% 20.5% 0.0% 18.0% -20.8% 414 -14.9K -66 0.00 199.56 N/A N/A 0 0 14 0 2025-05-16 $23.95 $0.00 82.0% 23.5% 13.7% 20.9% 0.0% 18.8% -21.2% 412 -15.2K -66 0.00 199.45 N/A N/A 0 0 14 0 2025-05-19 $23.98 $0.00 85.7% 24.6% 12.0% 22.2% 0.0% 19.7% -23.4% 412 -15.2K -65 0.00 199.56 N/A N/A 0 0 14 0 2025-05-20 $24.08 $0.00 86.9% 24.9% 11.3% 22.7% 0.0% 20.5% -23.9% 416 -15.4K -65 0.00 199.56 N/A N/A 0 0 14 0 2025-05-21 $23.82 $0.00 88.8% 25.4% 12.4% 23.4% 0.0% 19.5% -25.6% 408 -14.8K -64 0.00 199.56 N/A N/A 0 0 14 0 2025-05-22 $23.90 $0.00 90.1% 25.8% 12.0% 23.9% 0.0% 20.2% -26.3% 410 -15.0K -64 0.00 199.56 N/A N/A 0 0 14 0 2025-05-23 $23.82 $0.00 91.8% 26.3% 12.0% 24.5% 0.0% 20.2% -27.6% 408 -14.8K -63 0.00 199.56 N/A N/A 0 0 14 0 2025-05-27 $23.98 $0.00 98.9% 28.4% 12.0% 27.1% 0.0% 22.6% -32.0% 413 -15.2K -62 0.00 199.56 N/A N/A 0 0 14 0 2025-05-28 $23.93 $0.00 101.1% 29.0% 12.1% 27.9% 0.0% 22.8% -33.7% 412 -15.1K -62 0.00 199.56 N/A N/A 0 0 14 0 2025-05-29 $23.82 $0.00 103.6% 29.7% 12.0% 28.8% 0.0% 17.5% -35.8% 409 -14.8K -61 0.00 199.42 N/A N/A 0 0 14 0 2025-05-30 $23.85 $0.00 106.0% 30.4% 11.2% 29.7% 0.0% 18.1% -37.4% 408 -14.9K -61 0.00 199.53 N/A N/A 0 0 14 0
« Apr 2025 | All History | Jun 2025 » Home TIME History May 2025