TIME Options History — April 2025

Name: TIME Options Analytics - April 2025
Creator: Options Analysis Suite

In April 2025, TIME traded between $20.82 and $22.77. ATM implied volatility averaged 123.5%, placing in the 36.6% IV rank vs the trailing year. The 30-day expected move averaged 28.4%. IV traded above realized volatility by 93.1% (HV 20d: 30.4%). Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 1 of 21 days. Put/call ratio averaged 0.50.

Notable Days

2025-04-15: Highest Volume — 4 contracts
2025-04-03: Largest IV spike — 217.1% change
2025-04-03: Highest IV Rank — 100.0%
2025-04-03: Largest Expected Move — 47.2%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$22.11	$20.82	$22.77	$22.63	$22.52
ATM IV	123.5%	66.3%	296.5%	89.8%	66.3%
Expected Move	28.4%	19.0%	47.2%	21.9%	19.0%
HV 20d	30.4%	22.8%	33.7%	23.8%	32.0%
HV 60d	25.9%	22.8%	27.4%	23.2%	26.2%
IV Rank	36.6%	15.1%	100.0%	26.5%	15.1%
IV Percentile	81.5%	48.8%	100.0%	72.2%	48.8%
Term Structure	-40.6%	-76.1%	19.7%	19.7%	-8.2%
Skew 25d	0.2%	-42.1%	28.6%	3.0%	-1.6%
Skew 10d	-3.1%	-23.2%	17.3%	-12.5%	0.8%
Call IV 25d	138.9%	32.8%	207.7%	170.5%	32.8%
Put IV 25d	139.1%	31.2%	200.5%	173.5%	31.2%
Bid-Ask Spread %	182.92	142.59	187.32	185.79	142.59
Gamma HHI	0.65	0.59	0.66	0.66	0.64
Net GEX	332	226	480	369	480
Net DEX	-12.3K	-15.3K	-9.1K	-12.5K	-9.1K
Net VEX	-68	-76	-58	-73	-58
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.50	0.00	1.00	0.00	1.00
Total Volume	0.381	0	4	0	0
Total OI	14.333	14	17	14	14

Daily Data (21 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-04-01	$22.63	$0.00	89.8%	21.9%	23.8%	26.5%	0.0%	3.0%	19.7%	369	-12.5K	-73	0.00	185.79	N/A	N/A	0	0	14	0
2025-04-02	$22.77	$0.00	92.5%	22.1%	24.0%	27.6%	0.0%	-5.2%	-32.5%	372	-12.9K	-76	0.00	185.30	N/A	N/A	0	0	14	0
2025-04-03	$22.20	$0.00	293.4%	47.2%	22.8%	100.0%	0.0%	-7.2%	-76.1%	226	-15.3K	-75	0.00	183.71	N/A	N/A	0	0	14	0
2025-04-04	$21.34	$0.00	152.5%	24.4%	26.0%	47.4%	0.0%	-9.3%	-36.4%	316	-10.2K	-66	0.00	183.86	N/A	N/A	0	0	14	0
2025-04-07	$21.23	$0.00	174.4%	25.3%	23.9%	55.6%	0.0%	0.2%	-39.5%	299	-10.5K	-65	0.00	181.52	N/A	N/A	0	0	14	0
2025-04-08	$20.82	$0.00	296.5%	25.9%	24.3%	100.0%	0.0%	-4.0%	-42.7%	292	-9.5K	-64	0.00	183.00	N/A	N/A	0	0	14	0
2025-04-09	$22.01	$0.00	85.4%	24.5%	32.4%	22.2%	0.0%	0.8%	-45.7%	319	-12.1K	-69	0.00	182.66	N/A	N/A	0	0	14	0
2025-04-10	$21.57	$0.00	91.1%	26.1%	33.0%	24.3%	0.0%	2.2%	-36.4%	318	-10.8K	-66	0.00	184.57	N/A	N/A	0	0	14	0
2025-04-11	$22.02	$0.00	87.8%	25.2%	33.7%	23.0%	0.0%	1.8%	-47.9%	331	-11.7K	-69	0.00	184.25	N/A	N/A	0	0	14	0
2025-04-14	$22.25	$0.00	91.4%	26.2%	33.6%	24.4%	0.0%	2.2%	-50.5%	324	-12.6K	-71	0.00	186.34	N/A	N/A	2	0	14	0
2025-04-15	$22.32	$0.00	92.7%	26.6%	33.1%	24.8%	0.0%	-42.1%	-51.5%	354	-14.3K	-72	1.00	185.63	N/A	N/A	2	2	15	0
2025-04-16	$21.97	$0.00	94.9%	27.2%	33.1%	25.6%	0.0%	2.6%	-54.8%	315	-14.2K	-67	0.00	185.97	N/A	N/A	0	2	16	1
2025-04-17	$22.16	$0.00	96.2%	27.6%	33.4%	26.1%	0.0%	2.2%	-37.5%	327	-14.4K	-67	0.00	184.80	N/A	N/A	0	0	16	1
2025-04-21	$21.84	$0.00	108.5%	31.1%	33.6%	30.7%	0.0%	2.7%	-29.2%	318	-11.6K	-66	0.00	184.69	N/A	N/A	0	0	14	0
2025-04-22	$22.18	$0.00	105.7%	30.3%	33.3%	29.6%	0.0%	2.4%	-44.9%	327	-12.2K	-66	0.00	184.69	N/A	N/A	0	0	14	0
2025-04-23	$22.17	$0.00	107.9%	30.9%	33.3%	30.4%	0.0%	3.4%	-46.7%	329	-12.2K	-66	0.00	186.02	N/A	N/A	0	0	14	0
2025-04-24	$22.43	$0.00	109.8%	31.5%	33.0%	31.1%	0.0%	2.8%	-47.5%	328	-12.9K	-69	0.00	185.49	N/A	N/A	0	0	14	0
2025-04-25	$22.62	$0.00	112.0%	32.1%	33.2%	31.9%	0.0%	28.6%	-42.7%	342	-13.0K	-69	0.00	186.51	N/A	N/A	0	0	14	0
2025-04-28	$22.57	$0.00	121.0%	34.7%	32.0%	35.3%	0.0%	14.8%	-50.1%	358	-12.5K	-68	0.00	187.32	N/A	N/A	0	0	14	0
2025-04-29	$22.65	$0.00	124.4%	35.7%	31.9%	36.5%	0.0%	4.0%	-52.5%	336	-13.2K	-67	0.00	186.70	N/A	N/A	0	0	14	0
2025-04-30	$22.52	$0.00	66.3%	19.0%	32.0%	15.1%	0.0%	-1.6%	-8.2%	480	-9.1K	-58	0.00	142.59	N/A	N/A	0	0	14	0