TIME Options History — March 2025

In March 2025, TIME traded between $22.53 and $24.61. ATM implied volatility averaged 103.4%, placing in the 32.1% IV rank vs the trailing year. The 30-day expected move averaged 30.0%. IV traded above realized volatility by 79.4% (HV 20d: 24.0%). Max pain ranged from $26.00 to $26.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 1 of 21 days. Put/call ratio averaged 0.00.

Notable Days

2025-03-03: Highest Volume — 2 contracts
2025-03-11: Largest IV drop — 45.5% change
2025-03-10: Highest IV Rank — 52.2%
2025-03-14: Largest Expected Move — 54.3%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$23.47	$22.53	$24.61	$24.61	$22.66
Max Pain	$26.00	$26.00	$26.00	$26.00	$26.00
ATM IV	103.4%	83.0%	152.4%	110.3%	87.1%
Expected Move	30.0%	18.2%	54.3%	31.6%	21.7%
HV 20d	24.0%	21.7%	25.6%	23.0%	23.7%
HV 60d	33.1%	22.9%	37.6%	36.7%	23.3%
IV Rank	32.1%	23.7%	52.2%	34.9%	25.4%
IV Percentile	83.7%	71.0%	97.2%	90.1%	71.0%
Term Structure	-26.1%	-45.4%	20.7%	-42.5%	20.7%
VWIV	20.5%	20.5%	20.5%	20.5%	20.5%
Skew 25d	0.9%	-11.2%	8.8%	-2.7%	-2.7%
Skew 10d	-0.4%	-13.1%	10.5%	-8.0%	-11.4%
Call IV 25d	132.1%	97.7%	171.3%	151.8%	171.3%
Put IV 25d	133.0%	103.6%	168.6%	149.1%	168.6%
Bid-Ask Spread %	191.41	184.56	198.59	198.59	184.56
Gamma HHI	0.71	0.60	0.85	0.85	0.66
Net GEX	385	314	498	438	368
Net DEX	-13.2K	-16.9K	-9.7K	-13.9K	-12.7K
Net VEX	-97	-110	-77	-104	-77
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.00	0.00	0.00	0.00	0.00
Total Volume	0.095	0	2	2	0
Total OI	17.238	14	18	16	14

Daily Data (21 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	Spread %	Call Wall	Put Wall	Call Vol	Call OI	Put OI
2025-03-03	$24.61	$0.00	110.3%	31.6%	23.0%	34.9%	20.5%	-2.7%	-42.5%	438	-13.9K	-104	198.59	N/A	N/A	2	14	2
2025-03-04	$24.55	$26.00	113.7%	32.6%	23.0%	36.3%	0.0%	-6.0%	-45.4%	445	-16.9K	-110	195.57	N/A	N/A	0	16	2
2025-03-05	$24.59	$26.00	117.1%	33.6%	21.7%	37.7%	0.0%	8.8%	-18.4%	498	-16.3K	-108	196.60	N/A	N/A	0	16	2
2025-03-06	$23.78	$26.00	125.7%	36.0%	23.6%	41.3%	0.0%	-1.6%	-19.3%	468	-13.8K	-103	196.31	N/A	N/A	0	16	2
2025-03-07	$23.80	$26.00	130.0%	37.3%	23.4%	43.0%	0.0%	-1.4%	-19.8%	434	-14.5K	-104	194.56	N/A	N/A	0	16	2
2025-03-10	$23.02	$26.00	152.4%	43.7%	25.2%	52.2%	0.0%	-11.2%	-21.9%	383	-12.9K	-98	193.44	N/A	N/A	0	16	2
2025-03-11	$23.09	$26.00	83.0%	45.7%	24.2%	23.7%	0.0%	-0.3%	-22.4%	377	-13.3K	-97	193.04	N/A	N/A	0	16	2
2025-03-12	$23.20	$26.00	83.9%	48.1%	24.6%	24.1%	0.0%	1.0%	-22.8%	382	-13.5K	-97	193.74	N/A	N/A	0	16	2
2025-03-13	$23.06	$26.00	85.4%	51.2%	24.1%	24.7%	0.0%	-1.2%	-23.9%	379	-13.1K	-96	193.45	N/A	N/A	0	16	2
2025-03-14	$23.34	$26.00	86.0%	54.3%	23.7%	24.9%	0.0%	3.0%	-18.3%	389	-13.8K	-100	193.77	N/A	N/A	0	16	2
2025-03-17	$23.60	$0.00	87.6%	18.2%	24.4%	25.6%	0.0%	5.5%	-27.3%	393	-14.5K	-99	188.95	N/A	N/A	0	16	2
2025-03-18	$23.16	$0.00	92.0%	18.9%	24.7%	27.4%	0.0%	0.2%	-27.8%	399	-12.9K	-94	188.95	N/A	N/A	0	16	2
2025-03-19	$23.43	$0.00	92.9%	18.6%	25.5%	27.8%	0.0%	3.9%	-22.1%	396	-14.0K	-97	188.13	N/A	N/A	0	16	2
2025-03-20	$23.38	$0.00	94.7%	18.8%	25.6%	28.5%	0.0%	3.7%	-23.3%	324	-12.0K	-95	187.77	N/A	N/A	0	16	2
2025-03-21	$23.32	$0.00	96.6%	18.9%	23.2%	29.3%	0.0%	2.7%	-24.6%	323	-11.8K	-95	187.84	N/A	N/A	0	16	2
2025-03-24	$23.77	$0.00	99.3%	19.3%	24.8%	30.4%	0.0%	5.4%	-35.0%	354	-12.5K	-95	189.52	N/A	N/A	0	14	2
2025-03-25	$23.75	$0.00	101.4%	19.5%	23.9%	31.3%	0.0%	5.3%	-36.6%	355	-12.4K	-95	190.13	N/A	N/A	0	14	2
2025-03-26	$23.24	$0.00	107.2%	19.9%	24.2%	33.6%	0.0%	4.8%	-31.8%	342	-11.1K	-90	190.13	N/A	N/A	0	14	2
2025-03-27	$23.09	$0.00	110.1%	20.6%	23.2%	34.9%	0.0%	4.8%	-40.4%	328	-11.0K	-90	187.51	N/A	N/A	0	14	2
2025-03-28	$22.53	$0.00	114.1%	21.1%	24.2%	36.5%	0.0%	-2.6%	-45.1%	314	-9.7K	-84	187.10	N/A	N/A	0	14	2
2025-03-31	$22.66	$0.00	87.1%	21.7%	23.7%	25.4%	0.0%	-2.7%	20.7%	368	-12.7K	-77	184.56	N/A	N/A	0	14	0