TIME Options History — February 2025 In February 2025, TIME traded between $25.09 and $27.65. ATM implied volatility averaged 93.1%, placing in the 27.9% IV rank vs the trailing year. The 30-day expected move averaged 23.4%. IV traded above realized volatility by 71.8% (HV 20d: 21.3%). Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 1 of 19 days.
Notable Days 2025-02-05 : Largest IV spike — 77.8% change2025-02-11 : Highest IV Rank — 45.6%2025-02-05 : Largest Expected Move — 31.0%Monthly Statistics Metric Avg Min Max Open Close Price $26.63 $25.09 $27.65 $26.20 $25.14 ATM IV 93.1% 60.8% 136.3% 105.1% 101.1% Expected Move 23.4% 17.4% 31.0% 30.1% 29.0% HV 20d 21.3% 19.6% 24.3% 22.8% 22.0% HV 60d 35.9% 35.4% 36.7% 36.7% 36.5% IV Rank 27.9% 14.6% 45.6% 32.8% 31.2% IV Percentile 82.1% 66.7% 95.6% 90.5% 87.3% Term Structure -24.4% -40.9% 49.4% -36.0% -34.0% Skew 25d 8.6% -9.1% 19.3% 3.8% 2.3% Skew 10d 6.1% -48.0% 51.9% 45.5% 2.3% Call IV 25d 109.5% 79.7% 150.2% 148.8% 139.8% Put IV 25d 118.0% 71.8% 153.9% 152.5% 142.1% Bid-Ask Spread % 198.69 195.01 199.67 195.01 197.80 Gamma HHI 0.85 0.85 0.86 0.85 0.85 Net GEX 455 398 521 408 398 Net DEX -20.2K -23.5K -15.6K -19.0K -15.9K Net VEX -115 -119 -108 -119 -108 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 16 16 16 16 16
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-02-03 $26.20 $0.00 105.1% 30.1% 22.8% 32.8% 0.0% 3.8% -36.0% 408 -19.0K -119 0.00 195.01 N/A N/A 0 0 14 2 2025-02-04 $26.66 $0.00 60.8% 17.4% 22.4% 14.6% 0.0% 3.6% 49.4% 423 -20.3K -119 0.00 195.11 N/A N/A 0 0 14 2 2025-02-05 $26.88 $0.00 108.1% 31.0% 22.2% 34.0% 0.0% 3.7% -40.9% 424 -20.9K -119 0.00 195.18 N/A N/A 0 0 14 2 2025-02-06 $27.00 $0.00 111.3% 18.8% 20.4% 35.3% 0.0% 14.4% -23.8% 425 -21.2K -119 0.00 199.63 N/A N/A 0 0 14 2 2025-02-07 $26.96 $0.00 115.3% 19.0% 20.3% 37.0% 0.0% -9.1% -24.5% 433 -21.1K -119 0.00 199.63 N/A N/A 0 0 14 2 2025-02-10 $27.35 $0.00 126.7% 19.6% 20.5% 41.7% 0.0% 16.0% -21.2% 436 -22.2K -117 0.00 199.63 N/A N/A 0 0 14 2 2025-02-11 $27.00 $0.00 136.3% 20.0% 20.8% 45.6% 0.0% 15.2% -26.9% 434 -21.2K -117 0.00 199.63 N/A N/A 0 0 14 2 2025-02-12 $27.14 $0.00 70.5% 20.2% 20.7% 18.5% 0.0% 16.1% -27.2% 502 -21.7K -117 0.00 199.63 N/A N/A 0 0 14 2 2025-02-13 $27.55 $0.00 69.5% 19.9% 20.0% 18.2% 0.0% 17.6% -28.7% 518 -23.1K -116 0.00 199.63 N/A N/A 0 0 14 2 2025-02-14 $27.65 $0.00 70.4% 20.2% 19.9% 18.5% 0.0% 19.3% -29.1% 521 -23.5K -114 0.00 199.50 N/A N/A 0 0 14 2 2025-02-18 $27.48 $0.00 76.4% 21.9% 20.2% 21.0% 0.0% 14.2% -26.7% 502 -22.8K -114 0.00 199.56 N/A N/A 0 0 14 2 2025-02-19 $27.48 $0.00 77.6% 22.3% 19.6% 21.5% 0.0% 15.9% -27.6% 436 -22.6K -115 0.00 199.45 N/A N/A 0 0 14 2 2025-02-20 $27.19 $0.00 79.5% 22.8% 20.1% 22.3% 0.0% 13.7% -22.1% 511 -21.9K -114 0.00 199.56 N/A N/A 0 0 14 2 2025-02-21 $26.21 $0.00 84.0% 24.1% 24.1% 24.1% 0.0% 7.3% -23.8% 507 -18.6K -114 0.00 199.67 N/A N/A 0 0 14 2 2025-02-24 $25.96 $0.00 89.4% 25.6% 24.3% 26.3% 0.0% 3.5% -27.8% 490 -17.8K -112 0.00 199.56 N/A N/A 0 0 14 2 2025-02-25 $25.40 $0.00 94.0% 26.9% 21.4% 28.2% 0.0% -5.8% -28.5% 444 -16.3K -111 0.00 198.84 N/A N/A 0 0 14 2 2025-02-26 $25.67 $0.00 93.7% 26.9% 21.0% 28.1% 0.0% 9.8% -31.4% 412 -17.4K -111 0.00 198.59 N/A N/A 0 0 14 2 2025-02-27 $25.09 $0.00 98.9% 28.4% 22.5% 30.3% 0.0% 1.4% -32.6% 420 -15.6K -108 0.00 199.50 N/A N/A 0 0 14 2 2025-02-28 $25.14 $0.00 101.1% 29.0% 22.0% 31.2% 0.0% 2.3% -34.0% 398 -15.9K -108 0.00 197.80 N/A N/A 0 0 14 2
« Jan 2025 | All History | Mar 2025 » Home TIME History February 2025