TIME Options History — January 2025 In January 2025, TIME traded between $24.91 and $26.63. ATM implied volatility averaged 116.2%, placing in the 41.5% IV rank vs the trailing year. The 30-day expected move averaged 23.5%. IV traded above realized volatility by 70.5% (HV 20d: 45.7%). Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 1 of 20 days. Put/call ratio averaged 0.00.
Notable Days 2025-01-02 : Highest Volume — 3 contracts2025-01-24 : Largest IV spike — 76.3% change2025-01-13 : Highest IV Rank — 100.0%2025-01-03 : Largest Expected Move — 34.6%Monthly Statistics Metric Avg Min Max Open Close Price $25.80 $24.91 $26.63 $25.04 $26.31 ATM IV 116.2% 46.6% 268.5% 120.3% 95.3% Expected Move 23.5% 13.4% 34.6% 34.5% 27.3% HV 20d 45.7% 20.7% 56.2% 54.2% 22.7% HV 60d 36.3% 35.7% 37.2% 35.8% 36.7% IV Rank 41.5% 8.7% 100.0% 48.2% 28.8% IV Percentile 87.8% 57.9% 100.0% 95.6% 87.7% Term Structure -27.3% -57.4% 45.9% -53.0% -38.6% Skew 25d 3.4% -9.1% 20.8% -9.1% 4.0% Skew 10d 25.4% -10.1% 44.0% -10.1% 44.0% Call IV 25d 118.2% 66.8% 175.9% 175.9% 136.6% Put IV 25d 121.6% 87.5% 177.3% 166.8% 140.5% Bid-Ask Spread % 194.44 189.49 195.21 193.16 194.96 Gamma HHI 0.84 0.74 0.85 0.74 0.85 Net GEX 393 361 421 421 419 Net DEX -17.8K -20.3K -10.6K -10.6K -19.3K Net VEX -122 -127 -100 -100 -120 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.15 0 3 3 0 Total OI 15.85 13 16 13 16
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-01-02 $25.04 $0.00 120.3% 34.5% 54.2% 48.2% 0.0% -9.1% -53.0% 421 -10.6K -100 0.00 193.16 N/A N/A 3 0 11 2 2025-01-03 $25.59 $0.00 120.8% 34.6% 55.0% 48.5% 0.0% 2.2% -57.4% 372 -17.7K -126 0.00 193.68 N/A N/A 0 0 14 2 2025-01-06 $25.90 $0.00 135.4% 19.0% 55.5% 55.9% 0.0% 3.8% -26.9% 385 -18.4K -127 0.00 195.15 N/A N/A 0 0 14 2 2025-01-07 $25.34 $0.00 143.5% 19.4% 55.3% 60.0% 0.0% 1.6% -29.3% 377 -17.0K -125 0.00 195.06 N/A N/A 0 0 14 2 2025-01-08 $25.27 $0.00 151.4% 19.7% 55.3% 64.0% 0.0% 2.9% -30.2% 368 -16.9K -125 0.00 194.47 N/A N/A 0 0 14 2 2025-01-10 $25.17 $0.00 175.5% 20.6% 55.3% 76.3% 0.0% 2.6% -29.4% 366 -16.6K -124 0.00 194.32 N/A N/A 0 0 14 2 2025-01-13 $24.91 $0.00 233.4% 21.5% 54.6% 100.0% 0.0% 1.8% -32.6% 361 -16.0K -121 0.00 193.82 N/A N/A 0 0 14 2 2025-01-14 $25.05 $0.00 268.5% 21.7% 54.8% 100.0% 0.0% 2.2% -32.8% 364 -16.3K -123 0.00 194.18 N/A N/A 0 0 14 2 2025-01-15 $25.63 $0.00 74.3% 21.3% 55.9% 20.1% 0.0% 3.2% -34.1% 398 -17.6K -123 0.00 194.89 N/A N/A 0 0 14 2 2025-01-16 $25.80 $0.00 75.1% 21.5% 55.9% 20.5% 0.0% 1.8% -17.5% 384 -18.1K -123 0.00 195.16 N/A N/A 0 0 14 2 2025-01-17 $25.98 $0.00 75.8% 21.7% 56.2% 20.8% 0.0% 5.6% -17.6% 388 -18.6K -124 0.00 195.18 N/A N/A 0 0 14 2 2025-01-21 $26.38 $0.00 78.4% 22.5% 55.3% 21.8% 0.0% 3.8% -26.3% 419 -19.6K -123 0.00 195.06 N/A N/A 0 0 14 2 2025-01-22 $26.54 $0.00 79.5% 22.8% 55.4% 22.3% 0.0% 4.5% -21.7% 420 -20.0K -123 0.00 195.11 N/A N/A 0 0 14 2 2025-01-23 $26.63 $0.00 46.6% 13.4% 55.2% 8.7% 0.0% 20.8% 45.9% 399 -20.3K -123 0.00 189.49 N/A N/A 0 0 14 2 2025-01-24 $26.59 $0.00 82.2% 23.6% 20.7% 23.4% 0.0% 4.8% -23.3% 421 -20.1K -122 0.00 194.82 N/A N/A 0 0 14 2 2025-01-27 $25.58 $0.00 90.5% 25.9% 24.7% 26.8% 0.0% 2.1% -27.6% 400 -17.3K -120 0.00 195.01 N/A N/A 0 0 14 2 2025-01-28 $25.98 $0.00 91.5% 26.2% 25.3% 27.2% 0.0% 2.9% -27.3% 406 -18.4K -121 0.00 195.08 N/A N/A 0 0 14 2 2025-01-29 $25.99 $0.00 93.5% 26.8% 23.5% 28.0% 0.0% 2.9% -28.5% 407 -18.4K -121 0.00 195.21 N/A N/A 0 0 14 2 2025-01-30 $26.27 $0.00 93.2% 26.7% 23.2% 27.9% 0.0% 4.2% -37.0% 392 -19.3K -120 0.00 195.05 N/A N/A 0 0 14 2 2025-01-31 $26.31 $0.00 95.3% 27.3% 22.7% 28.8% 0.0% 4.0% -38.6% 419 -19.3K -120 0.00 194.96 N/A N/A 0 0 14 2
« Dec 2024 | All History | Feb 2025 » Home TIME History January 2025