TIME Options History — June 2025 In June 2025, TIME traded between $24.11 and $25.36. ATM implied volatility averaged 90.1%, placing in the 23.9% IV rank vs the trailing year. The 30-day expected move averaged 22.3%. IV traded above realized volatility by 79.4% (HV 20d: 10.7%). Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 0 of 20 days. Put/call ratio averaged 0.00.
Notable Days 2025-06-17 : Highest Volume — 3 contracts2025-06-25 : Largest IV drop — 66.3% change2025-06-10 : Highest IV Rank — 46.6%2025-06-04 : Largest Expected Move — 34.3%Monthly Statistics Metric Avg Min Max Open Close Price $24.55 $24.11 $25.36 $24.11 $25.36 ATM IV 90.1% 31.6% 151.7% 113.8% 35.7% Expected Move 22.3% 9.1% 34.3% 32.6% 10.2% HV 20d 10.7% 9.4% 12.5% 11.1% 11.5% HV 60d 21.6% 20.3% 23.3% 23.2% 20.6% IV Rank 23.9% 2.3% 46.6% 32.6% 3.8% IV Percentile 57.3% 6.0% 92.9% 83.7% 15.5% Term Structure -21.4% -45.8% -6.6% -42.4% -9.6% Skew 25d 18.5% 6.5% 25.2% 20.9% 6.5% Skew 10d 23.3% 2.2% 64.3% 54.6% 2.9% Call IV 25d 91.3% 23.9% 141.5% 137.3% 37.4% Put IV 25d 109.8% 40.3% 166.7% 158.2% 43.9% Bid-Ask Spread % 192.51 162.68 199.72 199.53 162.68 Gamma HHI 0.65 0.43 0.66 0.66 0.65 Net GEX 586 404 1.3K 417 1.3K Net DEX -15.4K -20.0K -10.6K -15.4K -13.2K Net VEX -55 -61 -45 -60 -47 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.15 0 3 0 0 Total OI 14.3 14 17 14 14
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-06-02 $24.11 $0.00 113.8% 32.6% 11.1% 32.6% 0.0% 20.9% -42.4% 417 -15.4K -60 0.00 199.53 N/A N/A 0 0 14 0 2025-06-03 $24.38 $0.00 116.3% 33.3% 11.5% 33.5% 0.0% 23.1% -43.3% 411 -16.2K -61 0.00 199.20 N/A N/A 0 0 14 0 2025-06-04 $24.41 $0.00 119.8% 34.3% 11.5% 34.8% 0.0% 25.2% -45.8% 413 -16.3K -61 0.00 198.66 N/A N/A 0 0 14 0 2025-06-05 $24.14 $0.00 124.6% 21.1% 12.5% 36.6% 0.0% 16.1% -12.8% 404 -15.7K -59 0.00 199.64 N/A N/A 0 0 14 0 2025-06-06 $24.37 $0.00 128.2% 21.2% 12.1% 37.9% 0.0% 18.0% -12.6% 412 -16.2K -60 0.00 199.72 N/A N/A 0 0 14 0 2025-06-09 $24.45 $0.00 144.3% 22.0% 12.0% 43.9% 0.0% 20.1% -13.8% 414 -16.4K -59 0.00 199.57 N/A N/A 0 0 14 0 2025-06-10 $24.35 $0.00 151.7% 22.3% 12.2% 46.6% 0.0% 19.9% -14.6% 433 -15.8K -58 0.00 199.57 N/A N/A 0 0 14 0 2025-06-11 $24.41 $0.00 78.8% 22.6% 10.2% 19.7% 0.0% 20.4% -15.0% 435 -16.0K -58 0.00 199.57 N/A N/A 0 0 14 0 2025-06-12 $24.40 $0.00 80.0% 22.9% 10.1% 20.1% 0.0% 20.6% -15.6% 413 -16.2K -57 0.00 199.57 N/A N/A 0 0 14 0 2025-06-13 $24.36 $0.00 81.2% 23.3% 9.8% 20.6% 0.0% 19.5% -16.3% 411 -16.1K -57 0.00 199.72 N/A N/A 0 0 14 0 2025-06-16 $24.59 $0.00 82.7% 23.7% 10.2% 21.2% 0.0% 22.8% -24.8% 440 -16.4K -56 0.00 199.57 N/A N/A 0 0 14 0 2025-06-17 $24.55 $0.00 84.1% 24.1% 10.2% 21.7% 0.0% 23.0% -25.8% 440 -16.3K -55 0.00 199.57 N/A N/A 3 0 14 0 2025-06-18 $24.56 $0.00 85.5% 24.5% 10.2% 22.2% 0.0% 18.4% -26.7% 595 -20.0K -57 0.00 199.50 N/A N/A 0 0 17 0 2025-06-20 $24.46 $0.00 90.5% 25.9% 9.4% 24.0% 0.0% 16.7% -21.4% 438 -16.0K -54 0.00 199.63 N/A N/A 0 0 17 0 2025-06-23 $24.54 $0.00 93.7% 26.8% 9.4% 25.2% 0.0% 19.9% -32.4% 440 -16.2K -52 0.00 199.50 N/A N/A 0 0 14 0 2025-06-24 $24.82 $0.00 95.1% 27.3% 9.8% 25.7% 0.0% 16.8% -32.8% 448 -16.8K -52 0.00 199.47 N/A N/A 0 0 14 0 2025-06-25 $24.76 $0.00 32.1% 9.2% 9.8% 2.5% 0.0% 16.4% -7.6% 1.1K -10.6K -46 0.00 165.49 N/A N/A 0 0 14 0 2025-06-26 $25.03 $0.00 31.6% 9.1% 10.2% 2.3% 0.0% 11.7% -6.6% 1.2K -11.8K -46 0.00 164.90 N/A N/A 0 0 14 0 2025-06-27 $24.92 $0.00 33.0% 9.5% 10.2% 2.8% 0.0% 14.3% -7.4% 1.2K -11.2K -45 0.00 165.15 N/A N/A 0 0 14 0 2025-06-30 $25.36 $0.00 35.7% 10.2% 11.5% 3.8% 0.0% 6.5% -9.6% 1.3K -13.2K -47 0.00 162.68 N/A N/A 0 0 14 0
« May 2025 | All History | Jul 2025 » Home TIME History June 2025