TIME Options History — April 2023 In April 2023, TIME traded between $18.82 and $19.45. ATM implied volatility averaged 162.0%, placing in the 37.5% IV rank vs the trailing year. The 30-day expected move averaged 40.9%. IV traded above realized volatility by 145.0% (HV 20d: 16.9%). Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 0 of 19 days.
Notable Days 2023-04-11 : Largest IV spike — 124.1% change2023-04-11 : Highest IV Rank — 100.0%2023-04-18 : Largest Expected Move — 69.6%Monthly Statistics Metric Avg Min Max Open Close Price $19.22 $18.82 $19.45 $19.45 $19.21 ATM IV 162.0% 105.7% 430.7% 149.3% 139.3% Expected Move 40.9% 28.0% 69.6% 42.8% 39.9% HV 20d 16.9% 13.9% 20.7% 19.8% 16.0% HV 60d 17.6% 17.3% 18.0% 18.0% 17.3% IV Rank 37.5% 23.1% 100.0% 37.3% 31.1% IV Percentile 86.4% 72.6% 100.0% 91.3% 85.3% Term Structure -57.3% -117.5% -33.6% -53.6% -47.4% Skew 25d 14.8% 6.1% 52.9% 9.1% 8.6% Skew 10d 62.9% 40.8% 82.2% 80.1% 73.1% Call IV 25d 188.3% 134.5% 289.8% 204.6% 192.1% Put IV 25d 203.1% 140.7% 342.7% 213.7% 200.7% Bid-Ask Spread % 161.97 157.61 183.50 158.15 158.02 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2023-04-03 $19.45 $0.00 149.3% 42.8% 19.8% 37.3% 0.0% 9.1% -53.6% 0 0 0 0.00 158.15 N/A N/A 0 0 0 0 2023-04-04 $19.33 $0.00 154.2% 44.2% 19.9% 38.5% 0.0% 9.4% -57.7% 0 0 0 0.00 158.27 N/A N/A 0 0 0 0 2023-04-05 $19.06 $0.00 160.3% 46.0% 20.7% 40.1% 0.0% 13.0% -63.5% 0 0 0 0.00 157.91 N/A N/A 0 0 0 0 2023-04-06 $19.12 $0.00 165.2% 28.0% 19.4% 41.4% 0.0% 6.1% -42.4% 0 0 0 0.00 157.63 N/A N/A 0 0 0 0 2023-04-10 $19.23 $0.00 192.2% 29.3% 17.9% 48.5% 0.0% 6.3% -45.7% 0 0 0 0.00 157.61 N/A N/A 0 0 0 0 2023-04-11 $19.17 $0.00 430.7% 63.5% 18.0% 100.0% 0.0% 47.7% -100.5% 0 0 0 0.00 183.42 N/A N/A 0 0 0 0 2023-04-12 $19.02 $0.00 105.7% 30.3% 17.6% 23.1% 0.0% 6.7% -49.3% 0 0 0 0.00 157.94 N/A N/A 0 0 0 0 2023-04-13 $19.38 $0.00 105.9% 30.4% 18.6% 23.2% 0.0% 6.6% -48.2% 0 0 0 0.00 157.88 N/A N/A 0 0 0 0 2023-04-14 $19.37 $0.00 107.5% 30.8% 16.3% 23.6% 0.0% 6.9% -49.5% 0 0 0 0.00 158.15 N/A N/A 0 0 0 0 2023-04-17 $19.40 $0.00 239.4% 68.6% 15.7% 54.8% 0.0% 52.1% -114.8% 0 0 0 0.00 183.42 N/A N/A 0 0 0 0 2023-04-18 $19.45 $0.00 242.9% 69.6% 15.7% 55.6% 0.0% 52.9% -117.5% 0 0 0 0.00 183.50 N/A N/A 0 0 0 0 2023-04-19 $19.45 $0.00 115.8% 33.2% 13.9% 25.5% 0.0% 7.0% -56.1% 0 0 0 0.00 158.07 N/A N/A 0 0 0 0 2023-04-20 $19.19 $0.00 118.7% 34.0% 14.7% 26.2% 0.0% 7.3% -33.6% 0 0 0 0.00 158.08 N/A N/A 0 0 0 0 2023-04-21 $19.25 $0.00 120.5% 34.5% 14.7% 26.6% 0.0% 7.4% -34.9% 0 0 0 0.00 158.08 N/A N/A 0 0 0 0 2023-04-24 $19.20 $0.00 127.7% 36.6% 14.7% 28.3% 0.0% 7.8% -39.7% 0 0 0 0.00 157.89 N/A N/A 0 0 0 0 2023-04-25 $18.85 $0.00 131.6% 37.7% 16.2% 29.3% 0.0% 8.6% -43.3% 0 0 0 0.00 157.72 N/A N/A 0 0 0 0 2023-04-26 $18.82 $0.00 134.6% 38.6% 15.5% 30.0% 0.0% 8.9% -45.4% 0 0 0 0.00 157.72 N/A N/A 0 0 0 0 2023-04-27 $19.23 $0.00 136.0% 39.0% 16.3% 30.3% 0.0% 8.2% -45.1% 0 0 0 0.00 157.89 N/A N/A 0 0 0 0 2023-04-28 $19.21 $0.00 139.3% 39.9% 16.0% 31.1% 0.0% 8.6% -47.4% 0 0 0 0.00 158.02 N/A N/A 0 0 0 0
« Mar 2023 | All History | May 2023 » Home TIME History April 2023